Italia markets close in 2 hours 31 minutes
FTSE MIB
33.633,51 +324,74 (+0,97%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,65 -0,08 (-0,10%) Bitcoin EUR
56.951,39 -2.982,23 (-4,98%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL250321C00065000 | 2024-06-03 3:11PM EDT | 65.00 | 61.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EL250321C00090000 | 2024-05-21 1:36PM EDT | 90.00 | 45.90 | 28.70 | 30.80 | 0.00 | - | - | 4 | 46.61% |
| EL250321C00095000 | 2024-06-18 2:50PM EDT | 95.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| EL250321C00100000 | 2024-06-12 3:24PM EDT | 100.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| EL250321C00110000 | 2024-06-18 9:31AM EDT | 110.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EL250321C00115000 | 2024-06-13 10:28AM EDT | 115.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.39% |
| EL250321C00120000 | 2024-06-18 12:31PM EDT | 120.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| EL250321C00125000 | 2024-06-06 2:11PM EDT | 125.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 151 | 151 | 3.13% |
| EL250321C00130000 | 2024-06-18 12:05PM EDT | 130.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
| EL250321C00135000 | 2024-06-13 3:05PM EDT | 135.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 3.13% |
| EL250321C00140000 | 2024-05-30 12:16PM EDT | 140.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 114 | 80 | 6.25% |
| EL250321C00145000 | 2024-05-16 10:07AM EDT | 145.00 | 17.04 | 5.40 | 5.80 | 0.00 | - | - | 1 | 38.64% |
| EL250321C00150000 | 2024-06-20 9:30AM EDT | 150.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| EL250321C00155000 | 2024-06-21 11:25AM EDT | 155.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| EL250321C00160000 | 2024-06-18 12:22PM EDT | 160.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| EL250321C00165000 | 2024-06-12 1:41PM EDT | 165.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| EL250321C00170000 | 2024-06-12 3:47PM EDT | 170.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| EL250321C00175000 | 2024-06-20 9:58AM EDT | 175.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 12.50% |
| EL250321C00180000 | 2024-06-17 11:17AM EDT | 180.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 17 | 137 | 12.50% |
| EL250321C00185000 | 2024-06-17 11:17AM EDT | 185.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 74 | 75 | 12.50% |
| EL250321C00190000 | 2024-06-17 11:17AM EDT | 190.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 124 | 12.50% |
| EL250321C00195000 | 2024-06-17 11:17AM EDT | 195.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 67 | 69 | 12.50% |
| EL250321C00200000 | 2024-06-17 12:49PM EDT | 200.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| EL250321C00205000 | 2024-06-17 11:17AM EDT | 205.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 177 | 12.50% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL250321P00070000 | 2024-06-12 3:53PM EDT | 70.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EL250321P00075000 | 2024-06-21 3:21PM EDT | 75.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| EL250321P00080000 | 2024-06-18 2:09PM EDT | 80.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 6.25% |
| EL250321P00085000 | 2024-06-21 3:21PM EDT | 85.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 6.25% |
| EL250321P00090000 | 2024-06-18 2:09PM EDT | 90.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 20 | 376 | 6.25% |
| EL250321P00095000 | 2024-06-18 1:20PM EDT | 95.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 150 | 317 | 6.25% |
| EL250321P00100000 | 2024-06-18 3:59PM EDT | 100.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 3.13% |
| EL250321P00105000 | 2024-06-21 2:33PM EDT | 105.00 | 9.08 | 0.00 | 0.00 | 0.00 | - | 10 | 922 | 1.56% |
| EL250321P00110000 | 2024-06-21 2:09PM EDT | 110.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,135 | 0.78% |
| EL250321P00115000 | 2024-06-21 1:38PM EDT | 115.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 662 | 0.00% |
| EL250321P00120000 | 2024-06-21 11:41AM EDT | 120.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| EL250321P00125000 | 2024-06-10 11:15AM EDT | 125.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EL250321P00130000 | 2024-05-22 9:49AM EDT | 130.00 | 15.05 | 20.70 | 23.40 | 0.00 | - | - | 1 | 33.23% |
| EL250321P00135000 | 2024-06-13 9:45AM EDT | 135.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| EL250321P00140000 | 2024-06-12 3:47PM EDT | 140.00 | 29.54 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| EL250321P00145000 | 2024-05-16 10:07AM EDT | 145.00 | 20.06 | 32.30 | 34.30 | 0.00 | - | - | 1 | 30.18% |
| EL250321P00150000 | 2024-06-17 10:22AM EDT | 150.00 | 37.28 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EL250321P00160000 | 2024-06-21 9:58AM EDT | 160.00 | 46.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EL250321P00165000 | 2024-06-07 12:41PM EDT | 165.00 | 44.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EL250321P00170000 | 2024-06-21 10:49AM EDT | 170.00 | 56.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EL250321P00175000 | 2024-06-21 11:02AM EDT | 175.00 | 61.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL250321P00180000 | 2024-06-21 11:00AM EDT | 180.00 | 66.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL250321P00185000 | 2024-06-12 12:14PM EDT | 185.00 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL250321P00190000 | 2024-06-04 9:53AM EDT | 190.00 | 65.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.