Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.670,70 -116,47 (-0,19%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL250321C00065000 | 2024-06-03 3:11PM EDT | 65.00 | 61.40 | 49.80 | 52.40 | 0.00 | - | 2 | 2 | 53.33% |
| EL250321C00090000 | 2024-05-21 1:36PM EDT | 90.00 | 45.90 | 30.20 | 31.10 | 0.00 | - | - | 4 | 46.82% |
| EL250321C00095000 | 2024-06-12 12:35PM EDT | 95.00 | 28.80 | 26.70 | 27.50 | 0.00 | - | - | 2 | 45.26% |
| EL250321C00100000 | 2024-06-12 3:24PM EDT | 100.00 | 24.00 | 23.30 | 24.20 | 0.00 | - | 5 | 25 | 44.06% |
| EL250321C00110000 | 2024-06-13 9:37AM EDT | 110.00 | 18.60 | 16.40 | 18.40 | 0.00 | - | 1 | 1 | 42.17% |
| EL250321C00115000 | 2024-06-13 10:28AM EDT | 115.00 | 16.10 | 15.30 | 15.90 | 0.00 | - | 10 | 11 | 41.41% |
| EL250321C00120000 | 2024-06-07 12:08PM EDT | 120.00 | 18.00 | 13.00 | 13.90 | 0.00 | - | 10 | 11 | 41.35% |
| EL250321C00125000 | 2024-06-06 2:11PM EDT | 125.00 | 17.30 | 11.00 | 11.80 | 0.00 | - | 151 | 151 | 40.48% |
| EL250321C00130000 | 2024-06-11 12:52PM EDT | 130.00 | 11.38 | 9.30 | 10.00 | 0.00 | - | 1 | 10 | 39.84% |
| EL250321C00135000 | 2024-06-13 3:05PM EDT | 135.00 | 8.15 | 7.80 | 8.20 | 0.00 | - | 2 | 122 | 38.67% |
| EL250321C00140000 | 2024-05-30 12:16PM EDT | 140.00 | 10.00 | 6.50 | 7.00 | 0.00 | - | 114 | 80 | 38.59% |
| EL250321C00145000 | 2024-05-16 10:07AM EDT | 145.00 | 17.04 | 5.40 | 5.80 | 0.00 | - | - | 1 | 38.04% |
| EL250321C00150000 | 2024-05-31 11:28AM EDT | 150.00 | 7.90 | 4.50 | 4.90 | 0.00 | - | 1 | 3 | 37.93% |
| EL250321C00155000 | 2024-06-13 12:57PM EDT | 155.00 | 4.14 | 3.80 | 5.80 | 0.00 | - | 1 | 6 | 43.18% |
| EL250321C00160000 | 2024-06-12 3:47PM EDT | 160.00 | 3.23 | 2.80 | 3.50 | 0.00 | - | - | 4 | 37.83% |
| EL250321C00165000 | 2024-06-12 1:41PM EDT | 165.00 | 2.95 | 2.60 | 2.85 | 0.00 | - | 2 | 6 | 37.38% |
| EL250321C00170000 | 2024-06-12 3:47PM EDT | 170.00 | 2.25 | 2.10 | 2.40 | 0.00 | - | 4 | 5 | 37.38% |
| EL250321C00175000 | 2024-05-28 10:40AM EDT | 175.00 | 4.20 | 1.70 | 2.05 | 0.00 | - | 2 | 2 | 37.53% |
| EL250321C00180000 | 2024-06-13 3:26PM EDT | 180.00 | 1.60 | 1.40 | 1.75 | 0.00 | - | 98 | 137 | 37.65% |
| EL250321C00185000 | 2024-05-21 1:18PM EDT | 185.00 | 4.00 | 1.15 | 1.55 | 0.00 | - | 3 | 3 | 38.10% |
| EL250321C00190000 | 2024-06-13 3:26PM EDT | 190.00 | 1.15 | 0.90 | 1.25 | 0.00 | - | 122 | 121 | 37.72% |
| EL250321C00195000 | 2024-05-21 11:33AM EDT | 195.00 | 3.00 | 0.65 | 1.10 | 0.00 | - | 1 | 2 | 38.06% |
| EL250321C00200000 | 2024-06-13 3:27PM EDT | 200.00 | 0.80 | 0.65 | 0.95 | 0.00 | - | 3 | 7 | 38.23% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL250321P00070000 | 2024-06-12 3:53PM EDT | 70.00 | 1.22 | 0.95 | 1.50 | 0.00 | - | - | 1 | 42.81% |
| EL250321P00075000 | 2024-06-11 9:42AM EDT | 75.00 | 1.71 | 1.70 | 2.90 | 0.00 | - | 3 | 6 | 46.35% |
| EL250321P00080000 | 2024-06-11 9:58AM EDT | 80.00 | 2.40 | 2.40 | 3.30 | 0.00 | - | 4 | 15 | 42.94% |
| EL250321P00090000 | 2024-06-14 2:08PM EDT | 90.00 | 4.70 | 4.40 | 4.80 | +0.50 | +11.90% | 1 | 356 | 38.39% |
| EL250321P00095000 | 2024-06-07 3:50PM EDT | 95.00 | 4.80 | 5.70 | 6.10 | 0.00 | - | 1 | 167 | 37.32% |
| EL250321P00100000 | 2024-06-12 2:39PM EDT | 100.00 | 7.10 | 7.30 | 9.20 | 0.00 | - | 5 | 98 | 40.89% |
| EL250321P00105000 | 2024-06-11 1:20PM EDT | 105.00 | 8.30 | 9.10 | 9.70 | 0.00 | - | 260 | 912 | 36.04% |
| EL250321P00110000 | 2024-06-13 10:00AM EDT | 110.00 | 11.00 | 11.20 | 11.70 | 0.00 | - | 1 | 1,137 | 34.88% |
| EL250321P00115000 | 2024-06-13 9:49AM EDT | 115.00 | 13.40 | 13.50 | 14.10 | 0.00 | - | 1 | 660 | 34.06% |
| EL250321P00120000 | 2024-06-12 1:05PM EDT | 120.00 | 15.40 | 16.30 | 17.00 | 0.00 | - | 1 | 9 | 33.81% |
| EL250321P00125000 | 2024-06-10 11:15AM EDT | 125.00 | 17.10 | 19.20 | 19.80 | 0.00 | - | 1 | 4 | 32.63% |
| EL250321P00130000 | 2024-05-22 9:49AM EDT | 130.00 | 15.05 | 22.20 | 23.30 | 0.00 | - | - | 1 | 32.57% |
| EL250321P00135000 | 2024-06-13 9:45AM EDT | 135.00 | 24.90 | 25.70 | 26.50 | 0.00 | - | 1 | 7 | 31.03% |
| EL250321P00140000 | 2024-06-12 3:47PM EDT | 140.00 | 29.54 | 28.50 | 30.50 | 0.00 | - | 2 | 7 | 31.09% |
| EL250321P00145000 | 2024-05-16 10:07AM EDT | 145.00 | 20.06 | 32.30 | 34.30 | 0.00 | - | - | 1 | 29.88% |
| EL250321P00150000 | 2024-06-12 3:47PM EDT | 150.00 | 37.55 | 36.00 | 38.90 | 0.00 | - | 2 | 3 | 30.86% |
| EL250321P00165000 | 2024-06-07 12:41PM EDT | 165.00 | 44.82 | 50.00 | 52.70 | 0.00 | - | 1 | 2 | 31.83% |
| EL250321P00170000 | 2024-06-14 12:59PM EDT | 170.00 | 56.10 | 54.00 | 58.20 | +0.60 | +1.08% | 1 | 0 | 36.07% |
| EL250321P00175000 | 2024-06-14 12:09PM EDT | 175.00 | 61.10 | 59.00 | 63.00 | +10.28 | +20.23% | 1 | 0 | 36.85% |
| EL250321P00185000 | 2024-06-12 12:14PM EDT | 185.00 | 69.00 | 69.00 | 73.30 | 0.00 | - | 1 | 0 | 41.61% |
| EL250321P00190000 | 2024-06-04 9:53AM EDT | 190.00 | 65.70 | 74.30 | 78.00 | 0.00 | - | 7 | 0 | 41.63% |
© 2024 Yahoo. Tutti i diritti riservati.