Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.974,52 -127,87 (-0,21%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.40 | 0.00 | - | 2 | 2 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 1.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 1.78 | +0.07 | +4.09% | 1 | 6 |
| - | - | - | - | - | 80.00 | 2.75 | 0.00 | - | 20 | 32 |
| - | - | - | - | - | 85.00 | 3.33 | +3.33 | - | 1 | 190 |
| 45.90 | 0.00 | - | - | 4 | 90.00 | 4.80 | 0.00 | - | 20 | 376 |
| 25.20 | 0.00 | - | 2 | 4 | 95.00 | 6.20 | 0.00 | - | 150 | 317 |
| 24.00 | 0.00 | - | 5 | 25 | 100.00 | 8.20 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 105.00 | 9.08 | +0.78 | +9.40% | 10 | 912 |
| 18.85 | 0.00 | - | 1 | 2 | 110.00 | 11.40 | -0.90 | -7.32% | 3 | 1,135 |
| 16.10 | 0.00 | - | 10 | 11 | 115.00 | 13.80 | +0.40 | +2.99% | 3 | 660 |
| 12.50 | 0.00 | - | 1 | 11 | 120.00 | 16.30 | +0.90 | +5.84% | 5 | 9 |
| 17.30 | 0.00 | - | 151 | 151 | 125.00 | 17.10 | 0.00 | - | 1 | 4 |
| 9.37 | 0.00 | - | 3 | 13 | 130.00 | 15.05 | 0.00 | - | - | 1 |
| 8.15 | 0.00 | - | 2 | 122 | 135.00 | 24.90 | 0.00 | - | 1 | 7 |
| 10.00 | 0.00 | - | 114 | 80 | 140.00 | 29.54 | 0.00 | - | 2 | 7 |
| 17.04 | 0.00 | - | - | 1 | 145.00 | 20.06 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 1 | 4 | 150.00 | 37.28 | 0.00 | - | 1 | 4 |
| 3.90 | -0.30 | -7.14% | 4 | 6 | 155.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 4 | 160.00 | 46.60 | +46.60 | - | 1 | 1 |
| 2.95 | 0.00 | - | 2 | 6 | 165.00 | 44.82 | 0.00 | - | 1 | 2 |
| 2.25 | 0.00 | - | 4 | 5 | 170.00 | 56.66 | +0.56 | +1.00% | 1 | 0 |
| 1.70 | 0.00 | - | 7 | 32 | 175.00 | 61.70 | -2.60 | -4.04% | 1 | 0 |
| 1.75 | 0.00 | - | 17 | 137 | 180.00 | 66.60 | +66.60 | - | 1 | 0 |
| 1.45 | 0.00 | - | 74 | 75 | 185.00 | 69.00 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 3 | 124 | 190.00 | 65.70 | 0.00 | - | 7 | 0 |
| 1.05 | 0.00 | - | 67 | 69 | 195.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 7 | 200.00 | - | - | - | - | - |
| 0.85 | +0.85 | - | - | 177 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.