Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
61.40 | 0.00 | - | 2 | 2 | 65.00 | - | - | - | - | - |
- | - | - | - | - | 70.00 | 1.22 | 0.00 | - | - | 1 |
- | - | - | - | - | 75.00 | 1.71 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 80.00 | 2.40 | 0.00 | - | 4 | 15 |
45.90 | 0.00 | - | - | 4 | 90.00 | 4.70 | +0.50 | +11.90% | 1 | 356 |
28.80 | 0.00 | - | - | 2 | 95.00 | 4.80 | 0.00 | - | 1 | 167 |
24.00 | 0.00 | - | 5 | 25 | 100.00 | 7.10 | 0.00 | - | 5 | 98 |
- | - | - | - | - | 105.00 | 8.30 | 0.00 | - | 260 | 912 |
18.60 | 0.00 | - | 1 | 1 | 110.00 | 11.00 | 0.00 | - | 1 | 1,137 |
16.10 | 0.00 | - | 10 | 11 | 115.00 | 13.40 | 0.00 | - | 1 | 660 |
18.00 | 0.00 | - | 10 | 11 | 120.00 | 15.40 | 0.00 | - | 1 | 9 |
17.30 | 0.00 | - | 151 | 151 | 125.00 | 17.10 | 0.00 | - | 1 | 4 |
11.38 | 0.00 | - | 1 | 10 | 130.00 | 15.05 | 0.00 | - | - | 1 |
8.15 | 0.00 | - | 2 | 122 | 135.00 | 24.90 | 0.00 | - | 1 | 7 |
10.00 | 0.00 | - | 114 | 80 | 140.00 | 29.54 | 0.00 | - | 2 | 7 |
17.04 | 0.00 | - | - | 1 | 145.00 | 20.06 | 0.00 | - | - | 1 |
7.90 | 0.00 | - | 1 | 3 | 150.00 | 37.55 | 0.00 | - | 2 | 3 |
4.14 | 0.00 | - | 1 | 6 | 155.00 | - | - | - | - | - |
3.23 | 0.00 | - | - | 4 | 160.00 | - | - | - | - | - |
2.95 | 0.00 | - | 2 | 6 | 165.00 | 44.82 | 0.00 | - | 1 | 2 |
2.25 | 0.00 | - | 4 | 5 | 170.00 | 56.10 | +0.60 | +1.08% | 1 | 0 |
4.20 | 0.00 | - | 2 | 2 | 175.00 | 61.10 | +10.28 | +20.23% | 1 | 0 |
1.60 | 0.00 | - | 98 | 137 | 180.00 | - | - | - | - | - |
4.00 | 0.00 | - | 3 | 3 | 185.00 | 69.00 | 0.00 | - | 1 | 0 |
1.15 | 0.00 | - | 122 | 121 | 190.00 | 65.70 | 0.00 | - | 7 | 0 |
3.00 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
0.80 | 0.00 | - | 3 | 7 | 200.00 | - | - | - | - | - |