Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.630,07 +85,63 (+0,14%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.17 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 75.00 | 2.35 | 0.00 | - | 1 | 3 |
| 43.00 | 0.00 | - | - | 1 | 80.00 | 3.60 | -0.03 | -0.83% | 10 | 147 |
| 39.20 | 0.00 | - | 1 | 2 | 85.00 | 4.70 | +0.10 | +2.17% | 4 | 50 |
| 43.20 | 0.00 | - | 1 | 2 | 90.00 | 6.05 | +0.25 | +4.31% | 82 | 327 |
| 41.29 | 0.00 | - | - | 1 | 95.00 | 7.93 | 0.00 | - | 1 | 585 |
| 30.50 | 0.00 | - | 6 | 21 | 100.00 | 9.00 | +0.30 | +3.45% | 600 | 1,699 |
| - | - | - | - | - | 105.00 | 9.75 | 0.00 | - | 1 | 58 |
| 21.00 | 0.00 | - | 3 | 9 | 110.00 | 13.20 | 0.00 | - | 1 | 373 |
| - | - | - | - | - | 115.00 | 15.60 | +0.53 | +3.52% | 2 | 161 |
| 17.10 | 0.00 | - | 3 | 16 | 120.00 | 16.00 | 0.00 | - | 2 | 743 |
| 27.70 | 0.00 | - | 1 | 2 | 125.00 | 21.10 | 0.00 | - | 4 | 261 |
| 13.50 | 0.00 | - | 1 | 9 | 130.00 | 23.10 | 0.00 | - | 1 | 189 |
| 14.10 | 0.00 | - | 35 | 45 | 135.00 | 27.35 | 0.00 | - | 1 | 159 |
| 9.30 | -0.30 | -3.13% | 5 | 151 | 140.00 | 23.45 | 0.00 | - | 300 | 372 |
| 10.80 | 0.00 | - | 34 | 149 | 145.00 | 19.30 | 0.00 | - | - | 3,000 |
| 6.90 | +0.01 | +0.15% | 1 | 246 | 150.00 | 32.22 | 0.00 | - | - | 3 |
| 5.80 | -1.30 | -18.31% | 2 | 78 | 155.00 | 33.12 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | 1 | 16 | 160.00 | 34.60 | 0.00 | - | - | 1 |
| 4.32 | -0.38 | -8.09% | 2 | 80 | 165.00 | 50.97 | 0.00 | - | 3 | 3 |
| 5.00 | 0.00 | - | 4 | 88 | 170.00 | 56.28 | +0.71 | +1.28% | 1 | 4 |
| 3.50 | 0.00 | - | 1 | 47 | 175.00 | 60.52 | 0.00 | - | 1 | 0 |
| 2.82 | +0.07 | +2.55% | 1 | 1,023 | 180.00 | 64.83 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 1 | 98 | 185.00 | 69.66 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 17 | 19 | 190.00 | 66.50 | 0.00 | - | - | 0 |
| 1.87 | -0.32 | -14.61% | 5 | 245 | 195.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 6 | 200.00 | - | - | - | - | - |
| 1.25 | +0.05 | +4.17% | 1 | 43 | 210.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 8 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.