Italia markets close in 8 hours
FTSE MIB
33.548,23 +6,25 (+0,02%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
80,81 -0,09 (-0,11%) Bitcoin EUR
56.789,15 -847,07 (-1,47%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 2.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 2.35 | 0.00 | - | 1 | 0 |
| 43.00 | 0.00 | - | - | 0 | 80.00 | 3.70 | 0.00 | - | 38 | 0 |
| 39.20 | 0.00 | - | 1 | 0 | 85.00 | 5.10 | 0.00 | - | 451 | 0 |
| 43.20 | 0.00 | - | 1 | 0 | 90.00 | 5.80 | 0.00 | - | 2 | 0 |
| 41.29 | 0.00 | - | - | 1 | 95.00 | 7.40 | 0.00 | - | 1 | 0 |
| 30.50 | 0.00 | - | 6 | 0 | 100.00 | 9.10 | 0.00 | - | 4 | 0 |
| 21.70 | 0.00 | - | - | 0 | 105.00 | 11.00 | 0.00 | - | 10 | 0 |
| 19.90 | 0.00 | - | 2 | 0 | 110.00 | 13.30 | 0.00 | - | 4 | 0 |
| 18.55 | 0.00 | - | 5 | 0 | 115.00 | 14.95 | 0.00 | - | 2 | 0 |
| 16.50 | 0.00 | - | 2 | 0 | 120.00 | 17.80 | 0.00 | - | 3 | 0 |
| 13.80 | 0.00 | - | 1 | 0 | 125.00 | 21.10 | 0.00 | - | 4 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 130.00 | 24.10 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 135.00 | 27.35 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 5 | 0 | 140.00 | 31.50 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 10 | 0 | 145.00 | 34.60 | 0.00 | - | 5 | 0 |
| 7.00 | 0.00 | - | 4 | 0 | 150.00 | 39.00 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 2 | 0 | 155.00 | 43.64 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | 5 | 0 | 160.00 | 34.60 | 0.00 | - | - | 1 |
| 4.62 | 0.00 | - | 2 | 0 | 165.00 | 50.97 | 0.00 | - | 3 | 0 |
| 5.00 | 0.00 | - | 4 | 0 | 170.00 | 57.33 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 5 | 0 | 175.00 | 60.52 | 0.00 | - | 1 | 0 |
| 2.84 | 0.00 | - | 5 | 0 | 180.00 | 64.83 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 185.00 | 69.66 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 17 | 0 | 190.00 | 66.50 | 0.00 | - | - | 0 |
| 1.87 | 0.00 | - | 5 | 0 | 195.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 12 | 0 | 200.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 15 | 0 | 210.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.