Italia markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
113,90-0,19 (-0,17%)
Alla chiusura: 04:00PM EDT
114,09 +0,19 (+0,17%)
Dopo ore: 07:49PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----70.001.170.00-15
-----75.002.350.00-13
43.000.00--180.003.60-0.03-0.83%10147
39.200.00-1285.004.70+0.10+2.17%450
43.200.00-1290.006.05+0.25+4.31%82327
41.290.00--195.007.930.00-1585
30.500.00-621100.009.00+0.30+3.45%6001,699
-----105.009.750.00-158
21.000.00-39110.0013.200.00-1373
-----115.0015.60+0.53+3.52%2161
17.100.00-316120.0016.000.00-2743
27.700.00-12125.0021.100.00-4261
13.500.00-19130.0023.100.00-1189
14.100.00-3545135.0027.350.00-1159
9.30-0.30-3.13%5151140.0023.450.00-300372
10.800.00-34149145.0019.300.00--3,000
6.90+0.01+0.15%1246150.0032.220.00--3
5.80-1.30-18.31%278155.0033.120.00--1
5.300.00-116160.0034.600.00--1
4.32-0.38-8.09%280165.0050.970.00-33
5.000.00-488170.0056.28+0.71+1.28%14
3.500.00-147175.0060.520.00-10
2.82+0.07+2.55%11,023180.0064.830.00--1
3.300.00-198185.0069.660.00-10
2.100.00-1719190.0066.500.00--0
1.87-0.32-14.61%5245195.00-----
2.650.00-16200.00-----
1.25+0.05+4.17%143210.00-----
1.700.00-18220.00-----