Italia markets close in 8 hours

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
113,22-0,66 (-0,58%)
Alla chiusura: 04:00PM EDT
112,70 -0,52 (-0,46%)
Dopo ore: 07:41PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----70.002.100.00-20
-----75.002.350.00-10
43.000.00--080.003.700.00-380
39.200.00-1085.005.100.00-4510
43.200.00-1090.005.800.00-20
41.290.00--195.007.400.00-10
30.500.00-60100.009.100.00-40
21.700.00--0105.0011.000.00-100
19.900.00-20110.0013.300.00-40
18.550.00-50115.0014.950.00-20
16.500.00-20120.0017.800.00-30
13.800.00-10125.0021.100.00-40
11.700.00-10130.0024.100.00-10
10.600.00-10135.0027.350.00-10
9.300.00-50140.0031.500.00-10
7.300.00-100145.0034.600.00-50
7.000.00-40150.0039.000.00-10
5.800.00-20155.0043.640.00--0
4.600.00-50160.0034.600.00--1
4.620.00-20165.0050.970.00-30
5.000.00-40170.0057.330.00-20
3.100.00-50175.0060.520.00-10
2.840.00-50180.0064.830.00--0
3.300.00-10185.0069.660.00-10
2.100.00-170190.0066.500.00--0
1.870.00-50195.00-----
1.450.00-120200.00-----
1.150.00-150210.00-----
1.700.00-10220.00-----