Italia markets close in 7 hours 53 minutes
FTSE MIB
33.550,62 +8,64 (+0,03%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
80,82 -0,08 (-0,10%) Bitcoin EUR
56.832,34 -749,12 (-1,30%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.87 | 0.00 | - | 3 | 0 | 55.00 | 1.45 | 0.00 | - | 5 | 0 |
| 63.49 | 0.00 | - | 1 | 0 | 60.00 | 1.97 | 0.00 | - | 1 | 0 |
| 69.00 | 0.00 | - | 4 | 19 | 65.00 | 2.70 | 0.00 | - | 1 | 0 |
| 49.61 | 0.00 | - | 2 | 0 | 70.00 | 3.60 | 0.00 | - | 2 | 0 |
| 65.10 | 0.00 | - | 2 | 12 | 75.00 | 4.36 | 0.00 | - | 1 | 0 |
| 42.20 | 0.00 | - | 1 | 0 | 80.00 | 5.70 | 0.00 | - | 1 | 0 |
| 55.60 | 0.00 | - | 1 | 2 | 85.00 | 7.00 | 0.00 | - | 1 | 0 |
| 35.13 | 0.00 | - | 2 | 0 | 90.00 | 8.60 | 0.00 | - | 300 | 0 |
| 32.47 | 0.00 | - | 2 | 0 | 95.00 | 9.90 | 0.00 | - | 500 | 0 |
| 29.68 | 0.00 | - | 2 | 0 | 100.00 | 12.90 | 0.00 | - | 1 | 0 |
| 27.20 | 0.00 | - | 1 | 0 | 105.00 | 13.60 | 0.00 | - | 45 | 0 |
| 23.97 | 0.00 | - | 29 | 0 | 110.00 | 16.30 | 0.00 | - | 3 | 0 |
| 22.00 | 0.00 | - | 12 | 0 | 115.00 | 17.74 | 0.00 | - | 3 | 0 |
| 23.40 | 0.00 | - | 1 | 0 | 120.00 | 21.90 | 0.00 | - | 200 | 0 |
| 17.80 | 0.00 | - | 4 | 0 | 125.00 | 20.39 | 0.00 | - | 3 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 130.00 | 23.00 | 0.00 | - | 2 | 0 |
| 14.40 | 0.00 | - | 1 | 0 | 135.00 | 29.63 | 0.00 | - | 1 | 0 |
| 13.90 | 0.00 | - | 1 | 0 | 140.00 | 29.20 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 145.00 | 36.21 | 0.00 | - | 2 | 0 |
| 10.20 | 0.00 | - | 3 | 0 | 150.00 | 40.90 | 0.00 | - | 2 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 155.00 | 45.22 | 0.00 | - | 130 | 0 |
| 8.06 | 0.00 | - | 3 | 0 | 160.00 | 51.02 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 75 | 0 | 165.00 | 41.90 | 0.00 | - | 1 | 70 |
| 6.50 | 0.00 | - | 3 | 0 | 170.00 | 52.69 | 0.00 | - | 4 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 175.00 | 60.48 | 0.00 | - | 5 | 0 |
| 5.48 | 0.00 | - | 14 | 0 | 180.00 | 66.70 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 11 | 0 | 185.00 | 70.00 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 15 | 0 | 190.00 | 75.23 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 65 | 0 | 195.00 | 87.43 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | 16 | 0 | 200.00 | 64.20 | 0.00 | - | 2 | 2 |
| 8.30 | 0.00 | - | 7 | 37 | 205.00 | 102.42 | 0.00 | - | 4 | 0 |
| 2.70 | 0.00 | - | 2 | 0 | 210.00 | 63.20 | 0.00 | - | 2 | 2 |
| 2.50 | 0.00 | - | 2 | 0 | 215.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 0 | 225.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 13 | 0 | 230.00 | 109.96 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.