Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EL240705C00102000 | 2024-06-28 3:26PM EDT | 2024-07-05 | 3.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
EL240712C00102000 | 2024-06-28 2:17PM EDT | 2024-07-12 | 5.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EL240705P00102000 | 2024-06-28 3:20PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
EL240712P00102000 | 2024-06-28 12:54PM EDT | 2024-07-12 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
EL240719P00102000 | 2024-06-28 2:09PM EDT | 2024-07-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |