Italia markets close in 6 hours 36 minutes
FTSE MIB
34.383,95 -76,57 (-0,22%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,74 +0,17 (+0,22%) Bitcoin EUR
64.230,32 -412,27 (-0,64%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00110000 | 2024-05-02 10:13AM EDT | 2024-06-21 | 23.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240719C00110000 | 2024-05-17 10:51AM EDT | 2024-07-19 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240816C00110000 | 2024-02-05 10:50AM EDT | 2024-08-16 | 47.94 | 38.20 | 39.30 | 0.00 | - | 2 | 142 | 118.16% |
| EL241018C00110000 | 2024-05-15 2:39PM EDT | 2024-10-18 | 29.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL250117C00110000 | 2024-05-17 3:18PM EDT | 2025-01-17 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL250620C00110000 | 2024-05-21 12:37PM EDT | 2025-06-20 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL260116C00110000 | 2024-05-08 9:42AM EDT | 2026-01-16 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524P00110000 | 2024-05-21 10:55AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| EL240531P00110000 | 2024-05-16 2:00PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| EL240607P00110000 | 2024-05-16 10:05AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EL240614P00110000 | 2024-05-15 11:11AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL240621P00110000 | 2024-05-20 2:13PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| EL240719P00110000 | 2024-05-22 1:03PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL240816P00110000 | 2024-05-22 11:42AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| EL241018P00110000 | 2024-05-22 2:53PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EL250117P00110000 | 2024-05-22 1:52PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EL250620P00110000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EL260116P00110000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 12.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.