Italia markets close in 5 hours 43 minutes
FTSE MIB
34.580,22 +119,70 (+0,35%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,89 +0,32 (+0,41%) Bitcoin EUR
64.171,54 -288,18 (-0,45%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524C00115000 | 2024-05-08 9:48AM EDT | 2024-05-24 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240607C00115000 | 2024-05-16 10:29AM EDT | 2024-06-07 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240621C00115000 | 2024-05-09 2:53PM EDT | 2024-06-21 | 17.90 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| EL240628C00115000 | 2024-05-17 10:16AM EDT | 2024-06-28 | 21.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EL240719C00115000 | 2024-05-17 10:49AM EDT | 2024-07-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240816C00115000 | 2024-03-11 1:33PM EDT | 2024-08-16 | 42.60 | 32.30 | 34.50 | 0.00 | - | 7 | 58 | 105.14% |
| EL241018C00115000 | 2024-05-22 10:11AM EDT | 2024-10-18 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL250117C00115000 | 2024-05-15 3:59PM EDT | 2025-01-17 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL260116C00115000 | 2024-05-01 10:01AM EDT | 2026-01-16 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524P00115000 | 2024-05-13 2:00PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EL240531P00115000 | 2024-05-16 2:42PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| EL240607P00115000 | 2024-05-21 3:52PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL240614P00115000 | 2024-05-10 2:14PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL240621P00115000 | 2024-05-22 3:18PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| EL240719P00115000 | 2024-05-22 1:27PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| EL240816P00115000 | 2024-05-20 2:35PM EDT | 2024-08-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EL241018P00115000 | 2024-05-22 1:03PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| EL250117P00115000 | 2024-05-22 1:52PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EL250321P00115000 | 2024-05-16 1:19PM EDT | 2025-03-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EL250620P00115000 | 2024-05-22 1:37PM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EL260116P00115000 | 2024-05-21 3:05PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.