Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EL240607C00119000 | 2024-05-31 11:54AM EDT | 2024-06-07 | 5.60 | 4.10 | 5.20 | +0.70 | +14.29% | 1 | 14 | 44.09% |
EL240621C00119000 | 2024-05-30 3:07PM EDT | 2024-06-21 | 4.70 | 6.00 | 6.30 | 0.00 | - | 43 | 43 | 33.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EL240607P00119000 | 2024-06-04 9:57AM EDT | 2024-06-07 | 0.30 | 0.20 | 0.30 | -0.20 | -40.00% | 21 | 1,450 | 33.11% |
EL240614P00119000 | 2024-06-04 3:26PM EDT | 2024-06-14 | 0.83 | 0.80 | 0.95 | -0.07 | -7.78% | 56 | 57 | 31.18% |
EL240621P00119000 | 2024-06-04 3:48PM EDT | 2024-06-21 | 1.28 | 1.15 | 1.40 | -0.02 | -1.54% | 123 | 130 | 29.47% |