Italia markets close in 6 hours 26 minutes
FTSE MIB
34.421,95 -38,57 (-0,11%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,57 0,00 (0,00%) Bitcoin EUR
64.284,91 -181,78 (-0,28%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524C00120000 | 2024-05-01 1:59PM EDT | 2024-05-24 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL240531C00120000 | 2024-05-02 11:57AM EDT | 2024-05-31 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL240621C00120000 | 2024-05-17 10:54AM EDT | 2024-06-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EL240719C00120000 | 2024-05-02 1:41PM EDT | 2024-07-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240816C00120000 | 2024-05-20 3:45PM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL241018C00120000 | 2024-04-15 1:29PM EDT | 2024-10-18 | 27.00 | 21.30 | 23.90 | 0.00 | - | 1 | 3 | 52.41% |
| EL250117C00120000 | 2024-05-21 11:54AM EDT | 2025-01-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL250620C00120000 | 2024-05-01 2:32PM EDT | 2025-06-20 | 27.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL260116C00120000 | 2024-05-22 10:58AM EDT | 2026-01-16 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524P00120000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EL240531P00120000 | 2024-05-17 3:04PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EL240607P00120000 | 2024-05-21 3:52PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| EL240614P00120000 | 2024-05-22 1:46PM EDT | 2024-06-14 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EL240621P00120000 | 2024-05-22 2:32PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| EL240628P00120000 | 2024-05-22 2:34PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EL240719P00120000 | 2024-05-22 3:51PM EDT | 2024-07-19 | 1.93 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| EL240816P00120000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EL241018P00120000 | 2024-05-21 10:29AM EDT | 2024-10-18 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EL250117P00120000 | 2024-05-22 1:52PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EL250321P00120000 | 2024-05-16 3:35PM EDT | 2025-03-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EL250620P00120000 | 2024-05-20 2:33PM EDT | 2025-06-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 1.56% |
| EL260116P00120000 | 2024-05-20 11:05AM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.