Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EL240607C00122000 | 2024-05-31 11:59AM EDT | 2024-06-07 | 2.85 | 2.40 | 2.55 | 0.00 | - | 67 | 84 | 37.55% |
EL240614C00122000 | 2024-06-03 1:35PM EDT | 2024-06-14 | 3.90 | 3.50 | 3.70 | 0.00 | - | 12 | 16 | 35.33% |
EL240621C00122000 | 2024-05-30 11:00AM EDT | 2024-06-21 | 2.80 | 4.10 | 4.30 | 0.00 | - | 89 | 95 | 32.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EL240607P00122000 | 2024-06-04 3:25PM EDT | 2024-06-07 | 0.75 | 0.75 | 0.90 | -0.11 | -12.79% | 4 | 152 | 34.91% |
EL240614P00122000 | 2024-06-04 3:41PM EDT | 2024-06-14 | 1.90 | 1.70 | 1.90 | +0.12 | +6.74% | 17 | 33 | 32.06% |
EL240621P00122000 | 2024-06-03 11:24AM EDT | 2024-06-21 | 2.35 | 2.15 | 2.40 | 0.00 | - | 1 | 112 | 29.42% |