Italia markets open in 5 hours 40 minutes
Dow Jones
38.711,29 +140,29 (+0,36%) Nasdaq
16.857,05 +28,35 (+0,17%) Nikkei 225
38.371,09 -466,37 (-1,20%) EUR/USD
1,0886 +0,0004 (+0,03%) Bitcoin EUR
64.978,33 +1.546,89 (+2,44%) CMC Crypto 200
1.478,07 +30,92 (+2,14%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607C00125000 | 2024-06-04 3:29PM EDT | 2024-06-07 | 0.95 | 0.85 | 1.00 | -0.65 | -40.62% | 25 | 267 | 36.18% |
| EL240614C00125000 | 2024-06-04 3:32PM EDT | 2024-06-14 | 2.05 | 2.00 | 2.15 | -0.58 | -22.05% | 11 | 5 | 34.38% |
| EL240621C00125000 | 2024-06-04 12:31PM EDT | 2024-06-21 | 2.86 | 2.60 | 2.75 | -0.44 | -13.33% | 2 | 458 | 32.07% |
| EL240628C00125000 | 2024-06-03 11:43AM EDT | 2024-06-28 | 3.50 | 3.10 | 4.30 | 0.00 | - | 11 | 22 | 39.31% |
| EL240705C00125000 | 2024-06-03 10:00AM EDT | 2024-07-05 | 4.70 | 3.40 | 5.40 | 0.00 | - | 9 | 143 | 42.26% |
| EL240712C00125000 | 2024-06-03 12:12PM EDT | 2024-07-12 | 4.44 | 3.60 | 5.70 | 0.00 | - | 9 | 8 | 40.05% |
| EL240719C00125000 | 2024-06-04 3:08PM EDT | 2024-07-19 | 5.20 | 4.80 | 5.00 | -0.20 | -3.70% | 34 | 545 | 32.76% |
| EL240816C00125000 | 2024-06-04 2:59PM EDT | 2024-08-16 | 7.00 | 6.60 | 6.90 | -0.20 | -2.78% | 31 | 272 | 34.34% |
| EL241018C00125000 | 2024-06-03 3:59PM EDT | 2024-10-18 | 11.26 | 10.60 | 11.00 | 0.00 | - | 2 | 51 | 38.79% |
| EL250117C00125000 | 2024-06-04 3:26PM EDT | 2025-01-17 | 14.84 | 14.50 | 14.90 | -0.31 | -2.05% | 3 | 106 | 40.11% |
| EL250321C00125000 | 2024-05-30 9:30AM EDT | 2025-03-21 | 16.03 | 17.00 | 17.80 | 0.00 | - | 1 | 2 | 42.15% |
| EL250620C00125000 | 2024-05-02 3:04PM EDT | 2025-06-20 | 27.70 | 19.50 | 22.50 | 0.00 | - | 1 | 2 | 46.27% |
| EL260116C00125000 | 2024-06-04 9:52AM EDT | 2026-01-16 | 25.73 | 24.80 | 27.30 | +1.67 | +6.94% | 3 | 50 | 45.02% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607P00125000 | 2024-06-04 3:48PM EDT | 2024-06-07 | 2.18 | 2.20 | 2.35 | -0.02 | -0.91% | 10 | 127 | 33.59% |
| EL240614P00125000 | 2024-06-04 3:48PM EDT | 2024-06-14 | 3.20 | 3.20 | 3.40 | +0.09 | +2.89% | 9 | 75 | 31.76% |
| EL240621P00125000 | 2024-06-04 3:48PM EDT | 2024-06-21 | 3.66 | 3.60 | 3.90 | +0.18 | +5.17% | 10 | 1,323 | 29.13% |
| EL240628P00125000 | 2024-06-04 10:37AM EDT | 2024-06-28 | 3.80 | 4.10 | 4.50 | -0.53 | -12.24% | 3 | 71 | 29.31% |
| EL240705P00125000 | 2024-06-03 11:32AM EDT | 2024-07-05 | 4.70 | 3.90 | 5.10 | 0.00 | - | 2 | 16 | 29.99% |
| EL240712P00125000 | 2024-06-03 11:24AM EDT | 2024-07-12 | 5.10 | 3.70 | 5.50 | +5.10 | - | 2 | 2 | 29.61% |
| EL240719P00125000 | 2024-06-04 3:07PM EDT | 2024-07-19 | 5.20 | 5.30 | 5.60 | 0.00 | - | 69 | 2,584 | 27.80% |
| EL240816P00125000 | 2024-06-04 3:07PM EDT | 2024-08-16 | 6.50 | 6.70 | 6.90 | -0.10 | -1.52% | 136 | 1,487 | 27.73% |
| EL241018P00125000 | 2024-06-04 2:13PM EDT | 2024-10-18 | 10.15 | 10.20 | 10.70 | -0.25 | -2.40% | 8 | 1,092 | 32.95% |
| EL250117P00125000 | 2024-05-29 2:50PM EDT | 2025-01-17 | 14.25 | 13.20 | 13.70 | 0.00 | - | 3 | 739 | 33.25% |
| EL250321P00125000 | 2024-06-04 1:57PM EDT | 2025-03-21 | 15.00 | 14.90 | 16.80 | +2.60 | +20.97% | 3 | 1 | 36.51% |
| EL250620P00125000 | 2024-06-03 10:43AM EDT | 2025-06-20 | 16.60 | 16.90 | 17.90 | 0.00 | - | 10 | 257 | 34.06% |
| EL260116P00125000 | 2024-06-04 9:52AM EDT | 2026-01-16 | 20.39 | 20.30 | 21.40 | -0.41 | -1.97% | 3 | 122 | 33.01% |
© 2024 Yahoo. Tutti i diritti riservati.