Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EL240607C00129000 | 2024-06-04 11:59AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
EL240614C00129000 | 2024-06-04 9:59AM EDT | 2024-06-14 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EL240621C00129000 | 2024-06-04 10:13AM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EL240607P00129000 | 2024-05-31 2:59PM EDT | 2024-06-07 | 5.86 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
EL240621P00129000 | 2024-05-31 12:25PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |