Italia markets open in 5 hours 50 minutes
Dow Jones
38.711,29 +140,29 (+0,36%) Nasdaq
16.857,05 +28,35 (+0,17%) Nikkei 225
38.394,52 -442,94 (-1,14%) EUR/USD
1,0886 +0,0004 (+0,03%) Bitcoin EUR
65.043,32 +1.671,37 (+2,64%) CMC Crypto 200
1.477,54 +30,39 (+2,10%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607C00135000 | 2024-06-03 10:43AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 54 | 55.27% |
| EL240614C00135000 | 2024-06-04 12:15PM EDT | 2024-06-14 | 0.25 | 0.20 | 0.30 | -0.14 | -35.90% | 6 | 35 | 38.28% |
| EL240621C00135000 | 2024-06-04 2:07PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | -0.05 | -9.09% | 6 | 874 | 33.59% |
| EL240628C00135000 | 2024-06-04 12:05PM EDT | 2024-06-28 | 0.75 | 0.50 | 1.00 | +0.01 | +1.35% | 10 | 45 | 35.16% |
| EL240705C00135000 | 2024-06-04 3:26PM EDT | 2024-07-05 | 1.02 | 0.15 | 1.10 | -0.06 | -5.56% | 4 | 22 | 32.01% |
| EL240712C00135000 | 2024-05-31 12:32PM EDT | 2024-07-12 | 1.24 | 0.15 | 2.05 | 0.00 | - | 1 | 1 | 37.04% |
| EL240719C00135000 | 2024-06-04 2:34PM EDT | 2024-07-19 | 1.80 | 1.50 | 1.75 | -0.10 | -5.26% | 2 | 2,637 | 31.81% |
| EL240816C00135000 | 2024-06-03 3:51PM EDT | 2024-08-16 | 3.30 | 2.90 | 3.10 | 0.00 | - | 9 | 412 | 32.45% |
| EL241018C00135000 | 2024-06-04 3:59PM EDT | 2024-10-18 | 6.70 | 6.60 | 6.90 | -0.10 | -1.47% | 86 | 214 | 37.43% |
| EL250117C00135000 | 2024-06-03 11:25AM EDT | 2025-01-17 | 10.70 | 10.30 | 10.70 | 0.00 | - | 14 | 281 | 38.95% |
| EL250321C00135000 | 2024-05-30 9:30AM EDT | 2025-03-21 | 11.37 | 12.60 | 15.00 | 0.00 | - | 1 | 122 | 44.28% |
| EL250620C00135000 | 2024-05-28 3:04PM EDT | 2025-06-20 | 17.10 | 15.40 | 18.00 | 0.00 | - | 1 | 10 | 44.59% |
| EL260116C00135000 | 2024-05-29 11:45AM EDT | 2026-01-16 | 20.30 | 20.50 | 23.30 | 0.00 | - | 45 | 76 | 44.28% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607P00135000 | 2024-06-03 11:26AM EDT | 2024-06-07 | 11.60 | 9.60 | 13.40 | 0.00 | - | 1 | 27 | 128.71% |
| EL240614P00135000 | 2024-05-29 12:16PM EDT | 2024-06-14 | 13.75 | 10.50 | 12.60 | 0.00 | - | 1 | 25 | 57.08% |
| EL240621P00135000 | 2024-06-04 1:38PM EDT | 2024-06-21 | 11.63 | 10.60 | 12.90 | +0.12 | +1.04% | 16 | 1,120 | 47.83% |
| EL240628P00135000 | 2024-05-29 12:16PM EDT | 2024-06-28 | 13.90 | 11.50 | 12.50 | 0.00 | - | 1 | 4 | 35.67% |
| EL240719P00135000 | 2024-05-31 12:56PM EDT | 2024-07-19 | 13.47 | 10.60 | 12.70 | 0.00 | - | 2 | 874 | 27.77% |
| EL240816P00135000 | 2024-06-04 12:45PM EDT | 2024-08-16 | 13.01 | 12.80 | 13.90 | +0.86 | +7.08% | 3 | 1,021 | 28.93% |
| EL241018P00135000 | 2024-06-04 3:53PM EDT | 2024-10-18 | 16.40 | 14.70 | 16.70 | +1.30 | +8.61% | 9 | 114 | 31.65% |
| EL250117P00135000 | 2024-06-03 1:48PM EDT | 2025-01-17 | 18.80 | 18.80 | 19.80 | 0.00 | - | 1 | 1,612 | 32.81% |
| EL250321P00135000 | 2024-05-30 1:38PM EDT | 2025-03-21 | 22.20 | 20.50 | 21.40 | 0.00 | - | 1 | 4 | 32.73% |
| EL250620P00135000 | 2024-06-04 10:42AM EDT | 2025-06-20 | 22.20 | 22.30 | 23.40 | -0.05 | -0.22% | 13 | 152 | 32.57% |
| EL260116P00135000 | 2024-05-23 2:22PM EDT | 2026-01-16 | 24.95 | 25.60 | 26.70 | 0.00 | - | 1 | 104 | 31.43% |
© 2024 Yahoo. Tutti i diritti riservati.