Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EL240607C00136000 | 2024-06-03 9:30AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 40 | 61.52% |
EL240614C00136000 | 2024-06-03 12:57PM EDT | 2024-06-14 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 38.97% |
EL240621C00136000 | 2024-06-04 10:54AM EDT | 2024-06-21 | 0.42 | 0.35 | 0.45 | -0.02 | -4.55% | 63 | 39 | 34.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EL240607P00136000 | 2024-05-23 2:35PM EDT | 2024-06-07 | 10.27 | 10.60 | 14.00 | 0.00 | - | - | 2 | 122.56% |
EL240621P00136000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 7.10 | 12.10 | 14.00 | 0.00 | - | - | 6 | 51.49% |