Italia markets open in 6 hours 21 minutes
Dow Jones
38.711,29 +140,29 (+0,36%) Nasdaq
16.857,05 +28,35 (+0,17%) Nikkei 225
38.483,51 -353,95 (-0,91%) EUR/USD
1,0886 +0,0004 (+0,03%) Bitcoin EUR
65.059,43 +1.672,79 (+2,64%) CMC Crypto 200
1.473,91 +26,76 (+1,85%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607C00145000 | 2024-06-03 2:18PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 324 | 132.23% |
| EL240614C00145000 | 2024-05-31 1:54PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 49 | 62.99% |
| EL240621C00145000 | 2024-06-03 1:12PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 4 | 977 | 44.34% |
| EL240628C00145000 | 2024-05-24 3:47PM EDT | 2024-06-28 | 0.28 | 0.10 | 0.95 | 0.00 | - | 3 | 43 | 51.27% |
| EL240719C00145000 | 2024-06-04 2:49PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.55 | 0.00 | - | 3 | 1,040 | 32.42% |
| EL240816C00145000 | 2024-06-03 11:41AM EDT | 2024-08-16 | 1.20 | 0.20 | 1.30 | 0.00 | - | 5 | 679 | 32.29% |
| EL241018C00145000 | 2024-06-04 10:08AM EDT | 2024-10-18 | 4.30 | 3.90 | 5.00 | +0.70 | +19.44% | 41 | 332 | 39.97% |
| EL250117C00145000 | 2024-06-03 3:27PM EDT | 2025-01-17 | 7.46 | 7.10 | 7.40 | 0.00 | - | 1 | 631 | 37.79% |
| EL250321C00145000 | 2024-05-16 10:07AM EDT | 2025-03-21 | 17.04 | 9.30 | 9.70 | 0.00 | - | - | 1 | 38.98% |
| EL250620C00145000 | 2024-05-24 12:24PM EDT | 2025-06-20 | 13.96 | 12.00 | 14.00 | 0.00 | - | 1 | 122 | 42.75% |
| EL260116C00145000 | 2024-05-16 12:39PM EDT | 2026-01-16 | 26.10 | 17.00 | 17.70 | 0.00 | - | 1 | 257 | 40.25% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607P00145000 | 2024-05-29 1:58PM EDT | 2024-06-07 | 23.00 | 19.60 | 23.30 | 0.00 | - | 7 | 7 | 178.61% |
| EL240614P00145000 | 2024-05-02 11:23AM EDT | 2024-06-14 | 14.40 | 19.20 | 24.00 | 0.00 | - | - | 2 | 51.95% |
| EL240621P00145000 | 2024-06-04 12:49PM EDT | 2024-06-21 | 21.30 | 19.50 | 23.40 | +1.55 | +7.85% | 2 | 680 | 76.47% |
| EL240719P00145000 | 2024-06-04 9:48AM EDT | 2024-07-19 | 21.10 | 19.90 | 23.50 | +0.87 | +4.30% | 3 | 166 | 47.85% |
| EL240816P00145000 | 2024-05-28 12:17PM EDT | 2024-08-16 | 19.85 | 20.00 | 23.90 | 0.00 | - | 1 | 3,245 | 40.15% |
| EL241018P00145000 | 2024-05-29 10:27AM EDT | 2024-10-18 | 24.37 | 21.40 | 24.10 | 0.00 | - | 6 | 248 | 30.33% |
| EL250117P00145000 | 2024-06-03 10:06AM EDT | 2025-01-17 | 24.75 | 25.50 | 26.30 | 0.00 | - | 1 | 446 | 30.49% |
| EL250321P00145000 | 2024-05-16 10:07AM EDT | 2025-03-21 | 20.06 | 27.00 | 27.90 | 0.00 | - | - | 1 | 31.09% |
| EL250620P00145000 | 2024-04-30 1:42PM EDT | 2025-06-20 | 19.30 | 30.30 | 31.50 | 0.00 | - | - | 3,000 | 34.74% |
| EL260116P00145000 | 2024-05-23 2:49PM EDT | 2026-01-16 | 30.85 | 31.60 | 33.00 | 0.00 | - | 1 | 246 | 30.37% |
© 2024 Yahoo. Tutti i diritti riservati.