Italia markets close in 8 hours 25 minutes
FTSE MIB
34.460,52 -143,09 (-0,41%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,28 -0,29 (-0,37%) Bitcoin EUR
64.238,48 -257,83 (-0,40%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524C00150000 | 2024-05-22 1:55PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| EL240531C00150000 | 2024-05-21 1:35PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| EL240607C00150000 | 2024-05-21 9:56AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL240614C00150000 | 2024-05-21 11:05AM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL240621C00150000 | 2024-05-22 12:17PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EL240628C00150000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EL240719C00150000 | 2024-05-21 3:00PM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EL240816C00150000 | 2024-05-22 11:19AM EDT | 2024-08-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EL241018C00150000 | 2024-05-22 10:24AM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EL250117C00150000 | 2024-05-22 10:04AM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EL250620C00150000 | 2024-05-20 2:45PM EDT | 2025-06-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EL260116C00150000 | 2024-05-16 10:11AM EDT | 2026-01-16 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524P00150000 | 2024-05-02 1:49PM EDT | 2024-05-24 | 16.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EL240531P00150000 | 2024-05-22 2:56PM EDT | 2024-05-31 | 19.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EL240607P00150000 | 2024-05-02 3:12PM EDT | 2024-06-07 | 16.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL240621P00150000 | 2024-05-22 3:50PM EDT | 2024-06-21 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240719P00150000 | 2024-05-22 10:01AM EDT | 2024-07-19 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240816P00150000 | 2024-05-08 11:02AM EDT | 2024-08-16 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL241018P00150000 | 2024-05-22 3:50PM EDT | 2024-10-18 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL250117P00150000 | 2024-05-17 10:21AM EDT | 2025-01-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| EL250620P00150000 | 2024-05-01 2:12PM EDT | 2025-06-20 | 29.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL260116P00150000 | 2024-05-09 10:18AM EDT | 2026-01-16 | 31.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.