Italia markets close in 8 hours 6 minutes
FTSE MIB
34.598,18 +137,66 (+0,40%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,28 -0,29 (-0,37%) Bitcoin EUR
64.292,97 -188,68 (-0,29%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524C00165000 | 2024-05-20 9:36AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| EL240531C00165000 | 2024-05-21 11:26AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EL240607C00165000 | 2024-05-01 10:17AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EL240621C00165000 | 2024-05-21 1:01PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL240628C00165000 | 2024-05-16 11:54AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EL240719C00165000 | 2024-05-06 10:13AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL240816C00165000 | 2024-05-21 12:33PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL241018C00165000 | 2024-05-22 12:18PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| EL250117C00165000 | 2024-05-16 12:03PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EL250620C00165000 | 2024-05-16 12:26PM EDT | 2025-06-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EL260116C00165000 | 2024-05-14 12:28PM EDT | 2026-01-16 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524P00165000 | 2024-05-01 1:58PM EDT | 2024-05-24 | 35.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EL240621P00165000 | 2024-05-15 11:10AM EDT | 2024-06-21 | 29.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EL240719P00165000 | 2024-05-15 12:35PM EDT | 2024-07-19 | 29.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240816P00165000 | 2024-05-07 11:18AM EDT | 2024-08-16 | 35.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EL241018P00165000 | 2024-05-20 11:34AM EDT | 2024-10-18 | 32.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL250117P00165000 | 2024-05-17 10:21AM EDT | 2025-01-17 | 32.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL260116P00165000 | 2024-05-06 11:06AM EDT | 2026-01-16 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.