Italia markets close in 7 hours 20 minutes
FTSE MIB
34.524,16 +63,64 (+0,18%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,43 -0,14 (-0,18%) Bitcoin EUR
64.371,43 -53,11 (-0,08%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524C00170000 | 2024-05-07 10:54AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EL240531C00170000 | 2024-05-20 12:46PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| EL240607C00170000 | 2024-05-02 10:00AM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EL240621C00170000 | 2024-05-22 10:22AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EL240719C00170000 | 2024-05-16 12:39PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL240816C00170000 | 2024-05-22 11:18AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EL241018C00170000 | 2024-05-20 10:02AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EL250117C00170000 | 2024-05-22 1:56PM EDT | 2025-01-17 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EL250620C00170000 | 2024-05-15 3:25PM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| EL260116C00170000 | 2024-05-22 12:14PM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524P00170000 | 2024-05-01 3:30PM EDT | 2024-05-24 | 37.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| EL240621P00170000 | 2024-05-20 10:23AM EDT | 2024-06-21 | 37.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240719P00170000 | 2024-05-02 9:50AM EDT | 2024-07-19 | 38.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL240816P00170000 | 2024-05-10 12:11PM EDT | 2024-08-16 | 38.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EL241018P00170000 | 2024-05-09 11:18AM EDT | 2024-10-18 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL250117P00170000 | 2024-05-01 1:13PM EDT | 2025-01-17 | 47.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL260116P00170000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 44.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.