Italia markets open in 7 hours 12 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0884 +0,0001 (+0,01%) Bitcoin EUR
64.865,61 +1.661,23 (+2,63%) CMC Crypto 200
1.471,92 +24,77 (+1,71%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607C00180000 | 2024-05-17 2:05PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 181.25% |
| EL240621C00180000 | 2024-06-04 10:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 36 | 359 | 68.75% |
| EL240719C00180000 | 2024-06-03 9:33AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 325 | 50.59% |
| EL240816C00180000 | 2024-05-31 3:42PM EDT | 2024-08-16 | 0.20 | 0.05 | 1.40 | 0.00 | - | 12 | 628 | 51.05% |
| EL241018C00180000 | 2024-05-28 2:18PM EDT | 2024-10-18 | 0.65 | 0.50 | 0.70 | 0.00 | - | 1 | 38 | 37.26% |
| EL250117C00180000 | 2024-05-30 9:53AM EDT | 2025-01-17 | 1.55 | 1.80 | 2.00 | 0.00 | - | 2 | 1,027 | 36.87% |
| EL250321C00180000 | 2024-06-03 12:12PM EDT | 2025-03-21 | 3.00 | 2.90 | 3.20 | 0.00 | - | 95 | 86 | 37.37% |
| EL250620C00180000 | 2024-05-30 11:33AM EDT | 2025-06-20 | 4.30 | 4.60 | 5.00 | 0.00 | - | 2 | 1,003 | 37.81% |
| EL260116C00180000 | 2024-05-14 12:50PM EDT | 2026-01-16 | 12.60 | 8.30 | 8.90 | 0.00 | - | 13 | 47 | 38.05% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607P00180000 | 2024-05-06 9:41AM EDT | 2024-06-07 | 49.00 | 55.50 | 58.50 | 0.00 | - | 2 | 0 | 207.23% |
| EL240614P00180000 | 2024-05-07 10:00AM EDT | 2024-06-14 | 50.80 | 54.40 | 57.60 | 0.00 | - | - | 0 | 146.05% |
| EL240621P00180000 | 2024-05-16 9:57AM EDT | 2024-06-21 | 43.20 | 55.50 | 58.70 | 0.00 | - | 2 | 1 | 100.98% |
| EL240705P00180000 | 2024-06-03 10:54AM EDT | 2024-07-05 | 55.70 | 54.60 | 58.30 | 0.00 | - | 2 | 0 | 96.29% |
| EL240712P00180000 | 2024-06-04 9:34AM EDT | 2024-07-12 | 56.00 | 54.60 | 58.40 | 0.00 | - | 2 | 0 | 88.45% |
| EL240719P00180000 | 2024-01-19 11:52AM EDT | 2024-07-19 | 54.56 | 34.80 | 36.40 | 0.00 | - | 1 | 1 | 0.00% |
| EL240816P00180000 | 2024-04-15 10:01AM EDT | 2024-08-16 | 40.71 | 43.00 | 46.90 | 0.00 | - | 1 | 86 | 0.00% |
| EL241018P00180000 | 2024-06-03 1:05PM EDT | 2024-10-18 | 57.20 | 54.50 | 57.40 | 0.00 | - | 2 | 0 | 39.69% |
| EL250117P00180000 | 2024-06-03 11:14AM EDT | 2025-01-17 | 56.00 | 54.00 | 58.80 | 0.00 | - | 2 | 20 | 38.55% |
| EL260116P00180000 | 2024-02-06 10:46AM EDT | 2026-01-16 | 44.50 | 41.70 | 45.20 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.