Italia markets open in 8 hours 29 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0884 -0,0023 (-0,21%) Bitcoin EUR
64.981,22 +1.606,56 (+2,54%) CMC Crypto 200
1.475,52 +28,37 (+1,96%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607C00190000 | 2024-05-21 12:21PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 49 | 163.28% |
| EL240621C00190000 | 2024-06-04 1:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 6 | 178 | 83.79% |
| EL240719C00190000 | 2024-04-30 12:04PM EDT | 2024-07-19 | 1.10 | 0.00 | 1.35 | 0.00 | - | 11 | 108 | 70.70% |
| EL240816C00190000 | 2024-05-07 9:43AM EDT | 2024-08-16 | 0.16 | 0.00 | 1.35 | 0.00 | - | 1 | 272 | 55.76% |
| EL241018C00190000 | 2024-05-22 2:16PM EDT | 2024-10-18 | 0.65 | 0.20 | 0.95 | 0.00 | - | 4 | 51 | 43.90% |
| EL250117C00190000 | 2024-06-04 3:51PM EDT | 2025-01-17 | 1.29 | 1.20 | 1.35 | +0.24 | +22.86% | 12 | 561 | 36.76% |
| EL250620C00190000 | 2024-06-03 11:24AM EDT | 2025-06-20 | 3.80 | 3.40 | 3.80 | 0.00 | - | 1 | 5 | 37.45% |
| EL260116C00190000 | 2024-05-14 11:44AM EDT | 2026-01-16 | 10.40 | 6.70 | 7.30 | 0.00 | - | 6 | 69 | 37.68% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00190000 | 2024-05-02 10:07AM EDT | 2024-06-21 | 58.40 | 64.30 | 69.00 | 0.00 | - | 1 | 1 | 91.50% |
| EL240719P00190000 | 2024-05-01 10:49AM EDT | 2024-07-19 | 59.30 | 64.30 | 69.00 | 0.00 | - | 3 | 0 | 57.32% |
| EL240816P00190000 | 2024-05-07 2:30PM EDT | 2024-08-16 | 60.60 | 65.00 | 68.40 | 0.00 | - | 60 | 1 | 70.48% |
| EL241018P00190000 | 2024-05-07 12:31PM EDT | 2024-10-18 | 59.80 | 65.20 | 68.40 | 0.00 | - | 2 | 0 | 51.82% |
| EL250117P00190000 | 2024-06-03 2:50PM EDT | 2025-01-17 | 64.50 | 64.30 | 69.00 | 0.00 | - | 31 | 10 | 43.15% |
| EL260116P00190000 | 2024-02-05 10:49AM EDT | 2026-01-16 | 49.90 | 52.10 | 54.20 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.