Italia markets close in 7 hours 3 minutes
FTSE MIB
34.512,39 +51,87 (+0,15%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,60 +0,03 (+0,04%) Bitcoin EUR
64.268,55 -198,93 (-0,31%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00200000 | 2024-05-20 11:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| EL240719C00200000 | 2024-05-17 9:42AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EL240816C00200000 | 2024-05-13 10:15AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EL241018C00200000 | 2024-05-15 3:00PM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL250117C00200000 | 2024-05-22 11:47AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EL250321C00200000 | 2024-05-17 11:40AM EDT | 2025-03-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL250620C00200000 | 2024-04-30 11:35AM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EL260116C00200000 | 2024-05-22 10:58AM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00200000 | 2024-01-12 12:29PM EDT | 2024-06-21 | 64.00 | 55.20 | 58.10 | 0.00 | - | 1 | 1 | 0.00% |
| EL240816P00200000 | 2023-10-17 1:09PM EDT | 2024-08-16 | 58.20 | 77.00 | 78.60 | 0.00 | - | 42 | 0 | 102.26% |
| EL250117P00200000 | 2024-05-02 11:45AM EDT | 2025-01-17 | 67.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EL260116P00200000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 64.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.