Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EL240621C00205000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 88 | 131.84% |
EL240816C00205000 | 2024-04-22 2:32PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
EL241018C00205000 | 2024-06-03 9:30AM EDT | 2024-10-18 | 0.25 | 0.10 | 1.25 | 0.00 | - | 2 | 4 | 52.69% |
EL250117C00205000 | 2024-05-29 3:58PM EDT | 2025-01-17 | 0.65 | 0.65 | 0.85 | 0.00 | - | 1 | 775 | 37.70% |
EL260116C00205000 | 2024-05-15 3:26PM EDT | 2026-01-16 | 8.30 | 4.90 | 5.40 | 0.00 | - | 30 | 37 | 37.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EL240621P00205000 | 2023-09-28 10:38AM EDT | 2024-06-21 | 66.10 | 79.60 | 81.60 | 0.00 | - | 10 | 0 | 103.32% |
EL240816P00205000 | 2023-10-10 9:32AM EDT | 2024-08-16 | 61.74 | 85.50 | 89.80 | 0.00 | - | 1 | 0 | 110.90% |
EL250117P00205000 | 2024-05-31 1:41PM EDT | 2025-01-17 | 81.60 | 79.30 | 83.90 | 0.00 | - | 1 | 0 | 47.77% |
EL260116P00205000 | 2023-11-01 9:47AM EDT | 2026-01-16 | 102.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |