Italia markets closed
Dow Jones
38.528,50 -42,53 (-0,11%) Nasdaq
16.768,47 -60,20 (-0,36%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0885 -0,0021 (-0,20%) Bitcoin EUR
65.136,41 +1.509,93 (+2,37%) CMC Crypto 200
1.471,47 +24,32 (+1,68%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:27PM EDT. Mercato aperto.
Prezzo d'esercizio:210.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00210000 | 2024-05-20 11:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 188 | 85.94% |
| EL240719C00210000 | 2024-04-25 9:52AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 35 | 74.22% |
| EL240816C00210000 | 2024-04-18 11:53AM EDT | 2024-08-16 | 0.59 | 0.00 | 0.40 | 0.00 | - | 1 | 63 | 53.91% |
| EL241018C00210000 | 2024-05-10 3:53PM EDT | 2024-10-18 | 0.40 | 0.05 | 1.00 | 0.00 | - | 1 | 151 | 51.78% |
| EL250117C00210000 | 2024-06-03 10:58AM EDT | 2025-01-17 | 0.70 | 0.50 | 0.85 | 0.00 | - | 2 | 188 | 38.87% |
| EL250620C00210000 | 2024-06-03 12:15PM EDT | 2025-06-20 | 2.15 | 2.05 | 2.30 | 0.00 | - | 1 | 42 | 37.33% |
| EL260116C00210000 | 2024-05-28 1:39PM EDT | 2026-01-16 | 5.40 | 4.50 | 4.90 | 0.00 | - | 1 | 123 | 37.02% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00210000 | 2023-12-29 1:37PM EDT | 2024-06-21 | 63.79 | 73.10 | 76.60 | 0.00 | - | 1 | 0 | 0.00% |
| EL240816P00210000 | 2023-11-30 12:36PM EDT | 2024-08-16 | 82.49 | 62.90 | 65.40 | 0.00 | - | 2 | 0 | 0.00% |
| EL250117P00210000 | 2023-11-06 11:17AM EDT | 2025-01-17 | 98.02 | 74.70 | 77.60 | 0.00 | - | 1 | 0 | 0.00% |
| EL260116P00210000 | 2024-02-05 10:45AM EDT | 2026-01-16 | 63.20 | 64.50 | 69.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.