Italia markets closed
Dow Jones
38.651,68 +80,65 (+0,21%) Nasdaq
16.794,43 -34,24 (-0,20%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0890 -0,0017 (-0,15%) Bitcoin EUR
64.801,64 +1.135,20 (+1,78%) CMC Crypto 200
1.472,56 +25,41 (+1,76%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:50PM EDT. Mercato aperto.
Prezzo d'esercizio:230.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00230000 | 2024-05-02 3:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 134 | 105.08% |
| EL240816C00230000 | 2024-03-12 12:47PM EDT | 2024-08-16 | 0.60 | 0.10 | 0.75 | 0.00 | - | 4 | 42 | 68.16% |
| EL241018C00230000 | 2024-05-01 3:03PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.40 | 0.00 | - | 2 | 7 | 49.61% |
| EL250117C00230000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.50 | 0.00 | - | 2 | 165 | 39.84% |
| EL260116C00230000 | 2024-05-30 9:48AM EDT | 2026-01-16 | 2.70 | 2.60 | 3.40 | 0.00 | - | 1 | 223 | 36.74% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00230000 | 2023-08-31 3:48PM EDT | 2024-06-21 | 68.50 | 83.50 | 87.40 | 0.00 | - | 842 | 0 | 0.00% |
| EL240816P00230000 | 2023-08-17 1:17PM EDT | 2024-08-16 | 67.50 | 72.00 | 76.10 | 0.00 | - | - | 0 | 0.00% |
| EL250117P00230000 | 2023-08-18 11:19AM EDT | 2025-01-17 | 71.53 | 72.00 | 76.50 | 0.00 | - | 13 | 10 | 0.00% |
| EL260116P00230000 | 2024-04-25 3:38PM EDT | 2026-01-16 | 84.95 | 102.00 | 107.00 | 0.00 | - | - | 1 | 28.74% |
© 2024 Yahoo. Tutti i diritti riservati.