Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EL240719C00060000 | 2024-06-17 10:46AM EDT | 2024-07-19 | 54.45 | 48.60 | 52.60 | 0.00 | - | - | 1 | 140.43% |
EL250117C00060000 | 2024-06-12 3:15PM EDT | 2025-01-17 | 56.00 | 50.90 | 53.60 | 0.00 | - | 2 | 10 | 66.44% |
EL260116C00060000 | 2024-06-10 2:55PM EDT | 2026-01-16 | 63.49 | 52.50 | 54.80 | 0.00 | - | 1 | 3 | 51.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EL250117P00060000 | 2024-06-26 11:05AM EDT | 2025-01-17 | 0.40 | 0.05 | 1.65 | 0.00 | - | 2 | 513 | 52.69% |
EL260116P00060000 | 2024-06-24 10:13AM EDT | 2026-01-16 | 1.97 | 2.10 | 2.40 | 0.00 | - | 1 | 18 | 41.27% |