Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.950,48 -141,02 (-0,23%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240719C00070000 | 2024-06-03 9:43AM EDT | 2024-07-19 | 55.10 | 42.00 | 46.30 | 0.00 | - | 2 | 0 | 97.07% |
| EL240816C00070000 | 2023-11-21 2:33PM EDT | 2024-08-16 | 51.90 | 75.40 | 79.50 | 0.00 | - | 1 | 2 | 418.92% |
| EL250117C00070000 | 2024-06-21 12:53PM EDT | 2025-01-17 | 46.91 | 44.00 | 47.80 | -38.01 | -44.76% | 1 | 2 | 53.91% |
| EL260116C00070000 | 2024-03-21 2:43PM EDT | 2026-01-16 | 81.50 | 77.00 | 82.00 | 0.00 | - | 2 | 9 | 136.57% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240719P00070000 | 2024-05-02 12:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 81.64% |
| EL240816P00070000 | 2024-02-07 1:41PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 70.80% |
| EL241018P00070000 | 2024-04-19 3:47PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL250117P00070000 | 2024-06-14 1:23PM EDT | 2025-01-17 | 0.80 | 0.45 | 1.45 | 0.00 | - | 2 | 43 | 48.99% |
| EL250321P00070000 | 2024-06-12 3:53PM EDT | 2025-03-21 | 1.22 | 1.15 | 2.20 | 0.00 | - | - | 1 | 48.28% |
| EL250620P00070000 | 2024-06-17 11:14AM EDT | 2025-06-20 | 2.10 | 1.80 | 2.90 | 0.00 | - | 2 | 7 | 45.57% |
| EL260116P00070000 | 2024-06-13 3:22PM EDT | 2026-01-16 | 3.60 | 2.20 | 3.90 | 0.00 | - | 1 | 15 | 40.14% |
© 2024 Yahoo. Tutti i diritti riservati.