Italia markets open in 1 hour 49 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.406,87 -430,59 (-1,11%) EUR/USD
1,0885 +0,0002 (+0,02%) Bitcoin EUR
65.218,39 +1.744,94 (+2,75%) CMC Crypto 200
1.482,92 +35,76 (+2,47%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00080000 | 2023-12-01 11:16AM EDT | 2024-06-21 | 53.00 | 66.50 | 69.40 | 0.00 | - | 2 | 4 | 521.07% |
| EL240816C00080000 | 2024-02-13 11:26AM EDT | 2024-08-16 | 64.65 | 72.30 | 75.60 | 0.00 | - | 2 | 22 | 294.91% |
| EL250117C00080000 | 2024-02-22 10:33AM EDT | 2025-01-17 | 69.36 | 64.00 | 68.50 | 0.00 | - | 1 | 13 | 135.75% |
| EL260116C00080000 | 2024-05-23 3:24PM EDT | 2026-01-16 | 54.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00080000 | 2024-03-11 10:10AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 41 | 92.19% |
| EL240719P00080000 | 2024-03-05 12:04PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.55 | 0.00 | - | 6 | 7 | 66.21% |
| EL240816P00080000 | 2024-03-08 11:28AM EDT | 2024-08-16 | 0.31 | 0.05 | 0.75 | 0.00 | - | 2 | 50 | 55.62% |
| EL241018P00080000 | 2024-05-01 12:59PM EDT | 2024-10-18 | 0.60 | 0.15 | 0.75 | 0.00 | - | - | 1 | 46.29% |
| EL250117P00080000 | 2024-05-29 2:44PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL250321P00080000 | 2024-05-29 10:08AM EDT | 2025-03-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EL250620P00080000 | 2024-05-24 3:50PM EDT | 2025-06-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EL260116P00080000 | 2024-06-03 12:00PM EDT | 2026-01-16 | 4.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.