Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,14 (-0,17%) Bitcoin EUR
59.992,06 -112,38 (-0,19%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240719C00090000 | 2023-12-06 2:04PM EDT | 2024-07-19 | 49.80 | 49.20 | 51.50 | 0.00 | - | 1 | 1 | 350.93% |
| EL240816C00090000 | 2023-11-16 11:47AM EDT | 2024-08-16 | 38.20 | 56.80 | 59.10 | 0.00 | - | 5 | 30 | 303.16% |
| EL250117C00090000 | 2024-06-20 10:00AM EDT | 2025-01-17 | 26.28 | 28.50 | 29.20 | 0.00 | - | 1 | 20 | 46.59% |
| EL250321C00090000 | 2024-05-21 1:36PM EDT | 2025-03-21 | 45.90 | 28.70 | 30.80 | 0.00 | - | - | 4 | 46.52% |
| EL250620C00090000 | 2024-05-28 3:04PM EDT | 2025-06-20 | 43.20 | 30.00 | 34.50 | 0.00 | - | 1 | 2 | 51.06% |
| EL260116C00090000 | 2024-06-20 10:56AM EDT | 2026-01-16 | 35.13 | 34.60 | 37.70 | 0.00 | - | 1 | 7 | 47.83% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240628P00090000 | 2024-06-20 12:48PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.50 | +0.05 | - | - | 378 | 107.42% |
| EL240719P00090000 | 2024-06-18 3:31PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | 10 | 1,033 | 55.76% |
| EL240816P00090000 | 2024-06-20 11:29AM EDT | 2024-08-16 | 0.44 | 0.10 | 0.70 | 0.00 | - | 3 | 3,132 | 44.56% |
| EL241018P00090000 | 2024-06-17 1:44PM EDT | 2024-10-18 | 1.35 | 1.30 | 1.50 | 0.00 | - | 10 | 69 | 37.76% |
| EL250117P00090000 | 2024-06-20 3:15PM EDT | 2025-01-17 | 3.64 | 3.10 | 3.70 | 0.00 | - | 2 | 636 | 39.50% |
| EL250321P00090000 | 2024-06-18 2:09PM EDT | 2025-03-21 | 4.80 | 4.30 | 4.60 | 0.00 | - | 20 | 376 | 38.09% |
| EL250620P00090000 | 2024-06-18 12:33PM EDT | 2025-06-20 | 6.30 | 5.70 | 6.70 | 0.00 | - | 2 | 378 | 39.53% |
| EL260116P00090000 | 2024-06-14 2:17PM EDT | 2026-01-16 | 8.50 | 8.20 | 8.70 | 0.00 | - | 5 | 293 | 36.19% |
© 2024 Yahoo. Tutti i diritti riservati.