Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.961,29 -142,83 (-0,24%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240719C00095000 | 2023-12-06 3:59PM EDT | 2024-07-19 | 44.30 | 44.80 | 47.20 | 0.00 | - | 1 | 1 | 327.20% |
| EL240816C00095000 | 2023-11-16 3:01PM EDT | 2024-08-16 | 33.70 | 52.50 | 54.50 | 0.00 | - | 12 | 33 | 282.85% |
| EL250117C00095000 | 2024-06-11 11:11AM EDT | 2025-01-17 | 29.00 | 24.70 | 25.70 | 0.00 | - | 2 | 9 | 45.86% |
| EL250321C00095000 | 2024-06-18 2:50PM EDT | 2025-03-21 | 25.20 | 25.00 | 28.10 | 0.00 | - | 2 | 4 | 47.84% |
| EL250620C00095000 | 2024-05-01 12:24PM EDT | 2025-06-20 | 41.29 | 36.20 | 40.00 | 0.00 | - | - | 1 | 68.03% |
| EL260116C00095000 | 2024-06-13 10:30AM EDT | 2026-01-16 | 33.40 | 31.60 | 35.00 | 0.00 | - | 1 | 8 | 47.60% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240628P00095000 | 2024-06-21 2:21PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | +0.05 | - | 28 | 0 | 65.63% |
| EL240719P00095000 | 2024-06-21 1:52PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | -0.17 | -62.96% | 1 | 74 | 39.06% |
| EL240726P00095000 | 2024-06-14 11:22AM EDT | 2024-07-26 | 0.20 | 0.05 | 0.65 | 0.00 | - | 1 | 2 | 45.46% |
| EL240816P00095000 | 2024-06-21 2:10PM EDT | 2024-08-16 | 0.53 | 0.50 | 0.55 | -0.27 | -33.75% | 7 | 1,235 | 34.23% |
| EL241018P00095000 | 2024-06-21 2:28PM EDT | 2024-10-18 | 2.15 | 2.00 | 2.55 | -0.50 | -18.87% | 1 | 281 | 38.21% |
| EL250117P00095000 | 2024-06-20 12:50PM EDT | 2025-01-17 | 5.10 | 4.20 | 6.50 | 0.00 | - | 2 | 591 | 44.57% |
| EL250321P00095000 | 2024-06-18 1:20PM EDT | 2025-03-21 | 6.20 | 5.60 | 5.90 | 0.00 | - | 150 | 317 | 37.10% |
| EL250620P00095000 | 2024-06-13 9:47AM EDT | 2025-06-20 | 7.93 | 7.10 | 7.90 | 0.00 | - | 1 | 585 | 37.74% |
| EL260116P00095000 | 2024-06-17 2:58PM EDT | 2026-01-16 | 9.90 | 9.80 | 10.40 | 0.00 | - | 500 | 636 | 35.46% |
© 2024 Yahoo. Tutti i diritti riservati.