Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.545,58 +238,90 (+0,42%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 4 | 4 |
| 60.16 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 55.23 | 0.00 | - | 2 | 1 | 85.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | - | 0 | 100.00 | 0.09 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 11 | 146 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 14 | 65 |
| 16.20 | 0.00 | - | 2 | 28 | 115.00 | 0.07 | 0.00 | - | 11 | 308 |
| - | - | - | - | - | 118.00 | 0.11 | 0.00 | - | - | 501 |
| - | - | - | - | - | 119.00 | 0.09 | -0.04 | -30.77% | 5 | 7 |
| 11.40 | 0.00 | - | 22 | 16 | 120.00 | 0.10 | 0.00 | - | 29 | 2,008 |
| - | - | - | - | - | 121.00 | 0.45 | 0.00 | - | - | 7 |
| - | - | - | - | - | 122.00 | 0.05 | -0.10 | -66.67% | 5 | 529 |
| - | - | - | - | - | 123.00 | 0.32 | 0.00 | - | 5 | 15 |
| 5.40 | 0.00 | - | - | 3 | 124.00 | 0.13 | -0.17 | -56.67% | 5 | 48 |
| 5.00 | 0.00 | - | 4 | 49 | 125.00 | 0.16 | -0.15 | -48.39% | 39 | 851 |
| 4.20 | 0.00 | - | - | 1 | 126.00 | 0.35 | -0.10 | -22.22% | 1 | 16 |
| 3.00 | 0.00 | - | - | 11 | 127.00 | 0.38 | -0.17 | -30.91% | 11 | 99 |
| 4.60 | +2.45 | +113.95% | 2 | 2 | 128.00 | 0.50 | -0.43 | -46.24% | 46 | 62 |
| 4.10 | +0.10 | +2.50% | 7 | 25 | 129.00 | 0.70 | -0.40 | -36.36% | 19 | 375 |
| 3.30 | +0.31 | +10.37% | 2 | 333 | 130.00 | 0.95 | -0.45 | -32.14% | 51 | 1,110 |
| 2.50 | 0.00 | - | 15 | 152 | 131.00 | 1.43 | -0.57 | -28.50% | 37 | 121 |
| 2.10 | 0.00 | - | 29 | 117 | 132.00 | 1.86 | -0.59 | -24.08% | 4 | 88 |
| 1.65 | +0.10 | +6.45% | 9 | 685 | 133.00 | 2.38 | -0.65 | -21.45% | 15 | 75 |
| 1.35 | -0.03 | -2.17% | 11 | 104 | 134.00 | 3.11 | -0.59 | -15.95% | 4 | 231 |
| 0.93 | -0.17 | -15.45% | 50 | 944 | 135.00 | 3.90 | -0.60 | -13.33% | 4 | 340 |
| 0.80 | +0.05 | +6.67% | 56 | 43 | 136.00 | 4.36 | -1.58 | -26.60% | 6 | 48 |
| 0.65 | 0.00 | - | 1 | 54 | 137.00 | 5.27 | -0.67 | -11.28% | 2 | 26 |
| 0.40 | -0.05 | -11.11% | 12 | 1,061 | 138.00 | 8.55 | 0.00 | - | 5 | 147 |
| 0.20 | 0.00 | - | 1 | 12 | 139.00 | 9.44 | 0.00 | - | 4 | 117 |
| 0.20 | -0.05 | -20.00% | 1 | 978 | 140.00 | 8.00 | -0.39 | -4.65% | 1 | 996 |
| 0.15 | -0.04 | -21.05% | 3 | 76 | 141.00 | 5.10 | 0.00 | - | 4 | 41 |
| 0.25 | 0.00 | - | 1 | 1,020 | 142.00 | 6.50 | 0.00 | - | 8 | 28 |
| 0.20 | 0.00 | - | 1 | 13 | 143.00 | 5.30 | 0.00 | - | 10 | 17 |
| 0.10 | 0.00 | - | 1 | 10 | 144.00 | 16.30 | 0.00 | - | 1 | 292 |
| 0.10 | 0.00 | - | 21 | 1,825 | 145.00 | 13.25 | -1.30 | -8.93% | 1 | 99 |
| 0.20 | 0.00 | - | 5 | 273 | 146.00 | 15.14 | 0.00 | - | 3 | 34 |
| 0.08 | 0.00 | - | 1 | 93 | 147.00 | 19.02 | 0.00 | - | 2 | 96 |
| 0.13 | 0.00 | - | 1 | 31 | 148.00 | 8.10 | 0.00 | - | 38 | 0 |
| 6.80 | 0.00 | - | 1 | 49 | 149.00 | 11.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 993 | 150.00 | 18.66 | 0.00 | - | 1 | 8 |
| 0.05 | -0.01 | -16.67% | 3 | 218 | 152.50 | 11.61 | 0.00 | - | - | 0 |
| 0.11 | -0.09 | -45.00% | 44 | 1,506 | 155.00 | 24.95 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 13 | 73 | 157.50 | 14.40 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 6 | 586 | 160.00 | 26.75 | 0.00 | - | 230 | 0 |
| 0.05 | 0.00 | - | 1 | 34 | 162.50 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 1 | 857 | 165.00 | 38.60 | 0.00 | - | 84 | 1 |
| 0.05 | 0.00 | - | 38 | 412 | 167.50 | 41.20 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 921 | 170.00 | 37.60 | 0.00 | - | 39 | 0 |
| 0.03 | +0.01 | +50.00% | 1 | 865 | 175.00 | 46.60 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 1 | 546 | 180.00 | 32.70 | 0.00 | - | 2 | 0 |
| 0.21 | +0.19 | +950.00% | 10 | 1,279 | 185.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 16 | 190.00 | 35.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 22 | 24 | 195.00 | - | - | - | - | - |
| 0.04 | -0.44 | -91.67% | 1 | 5 | 200.00 | 55.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 2 | 205.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 8 | 230.00 | 89.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.