Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.526,95 +175,08 (+0,31%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00105000 | 2024-05-07 10:22AM EDT | 2024-06-21 | 25.22 | 25.80 | 28.90 | 0.00 | - | 5 | 34 | 64.62% |
| EL240719C00105000 | 2023-12-13 4:39PM EDT | 2024-07-19 | 43.45 | 34.70 | 36.50 | 0.00 | - | 10 | 36 | 94.21% |
| EL240816C00105000 | 2024-02-05 3:46PM EDT | 2024-08-16 | 50.17 | 41.60 | 44.40 | 0.00 | - | 11 | 358 | 114.60% |
| EL250117C00105000 | 2024-05-01 3:27PM EDT | 2025-01-17 | 33.25 | 32.60 | 34.50 | 0.00 | - | 1 | 66 | 45.98% |
| EL260116C00105000 | 2024-04-29 11:52AM EDT | 2026-01-16 | 55.00 | 40.70 | 42.20 | 0.00 | - | 1 | 9 | 44.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517P00105000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 146 | 72.66% |
| EL240524P00105000 | 2024-05-10 11:53AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.45 | -0.58 | -95.08% | 2 | 2 | 67.97% |
| EL240531P00105000 | 2024-04-12 1:54PM EDT | 2024-05-31 | 0.65 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 69.14% |
| EL240607P00105000 | 2024-05-03 3:27PM EDT | 2024-06-07 | 0.06 | 0.00 | 1.75 | 0.00 | - | 5 | 7 | 63.50% |
| EL240621P00105000 | 2024-05-08 3:19PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.50 | 0.00 | - | 3 | 285 | 45.02% |
| EL240719P00105000 | 2024-05-06 2:40PM EDT | 2024-07-19 | 0.60 | 0.15 | 1.10 | 0.00 | - | 10 | 632 | 42.24% |
| EL240816P00105000 | 2024-05-09 10:59AM EDT | 2024-08-16 | 0.90 | 0.65 | 0.80 | 0.00 | - | 1 | 190 | 32.74% |
| EL241018P00105000 | 2024-05-08 1:11PM EDT | 2024-10-18 | 3.00 | 2.25 | 2.50 | 0.00 | - | 3 | 271 | 35.95% |
| EL250117P00105000 | 2024-05-09 9:47AM EDT | 2025-01-17 | 4.90 | 4.30 | 4.60 | 0.00 | - | 25 | 830 | 36.52% |
| EL250620P00105000 | 2024-05-09 10:51AM EDT | 2025-06-20 | 7.36 | 7.00 | 7.40 | 0.00 | - | 2 | 9 | 35.97% |
| EL260116P00105000 | 2024-05-07 10:20AM EDT | 2026-01-16 | 10.70 | 9.90 | 11.70 | 0.00 | - | 1 | 97 | 37.52% |
© 2024 Yahoo. Tutti i diritti riservati.