Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.438,76 -1.968,64 (-3,37%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00110000 | 2024-05-02 10:13AM EDT | 2024-06-21 | 23.42 | 20.90 | 24.60 | 0.00 | - | 1 | 13 | 61.13% |
| EL240719C00110000 | 2024-05-09 10:20AM EDT | 2024-07-19 | 22.30 | 22.60 | 24.00 | 0.00 | - | 1 | 15 | 42.97% |
| EL240816C00110000 | 2024-02-05 10:50AM EDT | 2024-08-16 | 47.94 | 38.20 | 39.30 | 0.00 | - | 2 | 142 | 106.78% |
| EL241018C00110000 | 2024-05-06 2:29PM EDT | 2024-10-18 | 27.59 | 26.50 | 28.90 | 0.00 | - | 2 | 4 | 48.60% |
| EL250117C00110000 | 2024-05-02 10:59AM EDT | 2025-01-17 | 31.50 | 28.90 | 30.50 | 0.00 | - | 8 | 62 | 43.53% |
| EL250620C00110000 | 2024-05-08 3:53PM EDT | 2025-06-20 | 32.50 | 33.20 | 34.90 | 0.00 | - | - | 1 | 44.08% |
| EL260116C00110000 | 2024-05-08 9:42AM EDT | 2026-01-16 | 35.50 | 37.70 | 39.30 | 0.00 | - | 1 | 44 | 43.54% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517P00110000 | 2024-05-07 1:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 14 | 65 | 66.60% |
| EL240524P00110000 | 2024-04-12 10:00AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 60.25% |
| EL240531P00110000 | 2024-05-06 10:21AM EDT | 2024-05-31 | 0.62 | 0.05 | 1.35 | 0.00 | - | 1 | 11 | 57.08% |
| EL240607P00110000 | 2024-05-06 9:32AM EDT | 2024-06-07 | 0.37 | 0.05 | 0.50 | 0.00 | - | - | 5 | 45.46% |
| EL240614P00110000 | 2024-05-08 9:43AM EDT | 2024-06-14 | 0.50 | 0.20 | 1.50 | 0.00 | - | 3 | 153 | 55.13% |
| EL240621P00110000 | 2024-05-10 3:12PM EDT | 2024-06-21 | 0.29 | 0.25 | 0.35 | -0.11 | -27.50% | 3 | 812 | 34.28% |
| EL240719P00110000 | 2024-05-08 10:07AM EDT | 2024-07-19 | 1.20 | 0.55 | 0.65 | 0.00 | - | 44 | 272 | 30.66% |
| EL240816P00110000 | 2024-05-09 9:55AM EDT | 2024-08-16 | 1.20 | 1.15 | 1.25 | -0.45 | -27.27% | 1 | 156 | 31.10% |
| EL241018P00110000 | 2024-05-08 9:33AM EDT | 2024-10-18 | 4.10 | 3.20 | 3.40 | 0.00 | - | 1 | 384 | 34.80% |
| EL250117P00110000 | 2024-05-06 10:06AM EDT | 2025-01-17 | 6.40 | 5.60 | 5.80 | 0.00 | - | 14 | 1,618 | 35.55% |
| EL250620P00110000 | 2024-05-09 10:09AM EDT | 2025-06-20 | 9.00 | 8.50 | 9.20 | 0.00 | - | 5 | 329 | 35.90% |
| EL260116P00110000 | 2024-05-08 10:22AM EDT | 2026-01-16 | 13.02 | 11.50 | 12.20 | 0.00 | - | 1 | 1,420 | 34.56% |
© 2024 Yahoo. Tutti i diritti riservati.