Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.492,16 +3,61 (+0,01%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517C00115000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 16.20 | 15.10 | 18.20 | 0.00 | - | 2 | 28 | 101.76% |
| EL240524C00115000 | 2024-05-08 9:48AM EDT | 2024-05-24 | 12.60 | 16.10 | 19.30 | 0.00 | - | 1 | 1 | 58.74% |
| EL240607C00115000 | 2024-05-01 1:57PM EDT | 2024-06-07 | 16.19 | 16.00 | 19.50 | 0.00 | - | - | 1 | 62.87% |
| EL240621C00115000 | 2024-05-09 2:53PM EDT | 2024-06-21 | 17.90 | 15.60 | 20.00 | 0.00 | - | 1 | 143 | 55.13% |
| EL240719C00115000 | 2024-05-06 9:58AM EDT | 2024-07-19 | 17.70 | 17.20 | 19.00 | 0.00 | - | 1 | 15 | 35.97% |
| EL240816C00115000 | 2024-03-11 1:33PM EDT | 2024-08-16 | 42.60 | 32.30 | 34.50 | 0.00 | - | 7 | 58 | 95.37% |
| EL241018C00115000 | 2024-05-03 9:39AM EDT | 2024-10-18 | 25.83 | 22.80 | 23.80 | 0.00 | - | 1 | 3 | 42.03% |
| EL250117C00115000 | 2024-04-22 1:16PM EDT | 2025-01-17 | 39.20 | 25.30 | 26.90 | 0.00 | - | 1 | 28 | 42.05% |
| EL260116C00115000 | 2024-05-01 10:01AM EDT | 2026-01-16 | 40.50 | 34.80 | 36.50 | 0.00 | - | 1 | 33 | 43.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517P00115000 | 2024-05-09 2:46PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.30 | 0.00 | - | 11 | 308 | 60.94% |
| EL240524P00115000 | 2024-05-09 10:50AM EDT | 2024-05-24 | 0.08 | 0.05 | 1.35 | 0.00 | - | 3 | 65 | 58.74% |
| EL240531P00115000 | 2024-05-09 1:27PM EDT | 2024-05-31 | 0.17 | 0.05 | 0.25 | -0.03 | -15.00% | 2 | 54 | 36.91% |
| EL240607P00115000 | 2024-05-09 9:55AM EDT | 2024-06-07 | 0.25 | 0.10 | 0.35 | -0.29 | -53.70% | 1 | 50 | 34.23% |
| EL240614P00115000 | 2024-05-10 2:14PM EDT | 2024-06-14 | 0.42 | 0.30 | 0.80 | -0.62 | -59.62% | 1 | 2 | 37.74% |
| EL240621P00115000 | 2024-05-10 3:47PM EDT | 2024-06-21 | 0.57 | 0.45 | 0.55 | -0.08 | -12.31% | 12 | 851 | 31.01% |
| EL240719P00115000 | 2024-05-10 3:55PM EDT | 2024-07-19 | 1.10 | 1.05 | 1.15 | -0.25 | -18.52% | 884 | 2,028 | 29.60% |
| EL240816P00115000 | 2024-05-07 3:37PM EDT | 2024-08-16 | 2.55 | 1.85 | 2.00 | 0.00 | - | 1 | 1,666 | 30.36% |
| EL241018P00115000 | 2024-05-09 12:20PM EDT | 2024-10-18 | 4.67 | 4.30 | 4.50 | 0.00 | - | 1 | 2,544 | 33.75% |
| EL250117P00115000 | 2024-05-09 1:34PM EDT | 2025-01-17 | 7.10 | 7.00 | 7.50 | -0.20 | -2.74% | 1 | 1,048 | 35.52% |
| EL250620P00115000 | 2024-05-09 2:22PM EDT | 2025-06-20 | 10.40 | 10.10 | 10.50 | 0.00 | - | 36 | 140 | 34.39% |
| EL260116P00115000 | 2024-05-07 10:21AM EDT | 2026-01-16 | 14.30 | 13.30 | 15.70 | 0.00 | - | 9 | 78 | 36.72% |
© 2024 Yahoo. Tutti i diritti riservati.