Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.484,36 -1.758,09 (-3,02%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517C00125000 | 2024-05-08 3:13PM EDT | 2024-05-17 | 5.00 | 7.10 | 7.90 | 0.00 | - | 4 | 49 | 46.19% |
| EL240524C00125000 | 2024-05-03 12:22PM EDT | 2024-05-24 | 9.20 | 6.80 | 9.40 | 0.00 | - | 1 | 7 | 51.44% |
| EL240531C00125000 | 2024-05-09 10:29AM EDT | 2024-05-31 | 7.90 | 7.80 | 9.00 | 0.00 | - | 1 | 38 | 38.18% |
| EL240607C00125000 | 2024-05-01 1:32PM EDT | 2024-06-07 | 5.59 | 7.00 | 8.80 | 0.00 | - | - | 10 | 31.37% |
| EL240614C00125000 | 2024-05-02 10:59AM EDT | 2024-06-14 | 10.84 | 8.70 | 9.30 | 0.00 | - | - | 1 | 31.80% |
| EL240621C00125000 | 2024-05-08 11:15AM EDT | 2024-06-21 | 7.10 | 9.10 | 10.20 | 0.00 | - | 2 | 209 | 34.92% |
| EL240719C00125000 | 2024-05-09 3:56PM EDT | 2024-07-19 | 11.10 | 10.40 | 13.00 | 0.00 | - | 1 | 36 | 40.47% |
| EL240816C00125000 | 2024-05-09 9:46AM EDT | 2024-08-16 | 11.20 | 12.50 | 13.90 | 0.00 | - | 2 | 130 | 37.76% |
| EL241018C00125000 | 2024-05-08 11:34AM EDT | 2024-10-18 | 14.77 | 16.30 | 18.50 | 0.00 | - | 20 | 32 | 43.43% |
| EL250117C00125000 | 2024-05-07 2:19PM EDT | 2025-01-17 | 19.00 | 19.30 | 20.70 | 0.00 | - | 1 | 67 | 40.02% |
| EL250620C00125000 | 2024-05-02 3:04PM EDT | 2025-06-20 | 27.70 | 24.80 | 26.50 | 0.00 | - | 1 | 2 | 42.58% |
| EL260116C00125000 | 2024-05-08 10:30AM EDT | 2026-01-16 | 27.65 | 30.00 | 31.20 | 0.00 | - | 1 | 48 | 41.89% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517P00125000 | 2024-05-10 3:12PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.20 | -0.15 | -48.39% | 39 | 851 | 28.71% |
| EL240524P00125000 | 2024-05-10 1:17PM EDT | 2024-05-24 | 0.55 | 0.50 | 0.60 | -0.30 | -35.29% | 1 | 60 | 28.10% |
| EL240531P00125000 | 2024-05-10 12:34PM EDT | 2024-05-31 | 1.10 | 0.95 | 1.10 | -0.20 | -15.38% | 12 | 88 | 28.93% |
| EL240607P00125000 | 2024-05-09 10:35AM EDT | 2024-06-07 | 1.81 | 1.35 | 1.50 | 0.00 | - | 2 | 75 | 28.75% |
| EL240614P00125000 | 2024-05-10 3:34PM EDT | 2024-06-14 | 1.80 | 1.75 | 1.90 | -0.32 | -15.09% | 8 | 6 | 28.82% |
| EL240621P00125000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 2.05 | 2.00 | 2.20 | -0.30 | -12.77% | 74 | 865 | 28.37% |
| EL240719P00125000 | 2024-05-10 2:51PM EDT | 2024-07-19 | 3.30 | 3.20 | 3.40 | -0.34 | -9.34% | 4 | 1,686 | 28.05% |
| EL240816P00125000 | 2024-05-08 2:54PM EDT | 2024-08-16 | 5.90 | 4.30 | 4.60 | 0.00 | - | 27 | 890 | 28.62% |
| EL241018P00125000 | 2024-05-10 9:41AM EDT | 2024-10-18 | 7.75 | 7.60 | 7.90 | -0.35 | -4.32% | 5 | 832 | 32.53% |
| EL250117P00125000 | 2024-05-09 2:59PM EDT | 2025-01-17 | 10.90 | 10.60 | 11.80 | +0.10 | +0.93% | 2 | 752 | 35.46% |
| EL250620P00125000 | 2024-05-09 3:39PM EDT | 2025-06-20 | 14.30 | 14.00 | 14.70 | 0.00 | - | 34 | 86 | 33.46% |
| EL260116P00125000 | 2024-05-07 10:13AM EDT | 2026-01-16 | 18.50 | 17.40 | 19.60 | 0.00 | - | 1 | 123 | 34.75% |
© 2024 Yahoo. Tutti i diritti riservati.