Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.518,65 +148,23 (+0,26%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517C00130000 | 2024-05-10 2:34PM EDT | 2024-05-17 | 3.30 | 3.00 | 3.30 | +0.31 | +10.37% | 2 | 333 | 32.13% |
| EL240524C00130000 | 2024-05-10 11:49AM EDT | 2024-05-24 | 4.20 | 4.00 | 4.30 | +0.10 | +2.44% | 8 | 40 | 32.46% |
| EL240531C00130000 | 2024-05-10 11:03AM EDT | 2024-05-31 | 4.77 | 4.50 | 4.80 | -0.03 | -0.63% | 3 | 42 | 30.37% |
| EL240607C00130000 | 2024-05-08 3:45PM EDT | 2024-06-07 | 4.00 | 5.00 | 5.30 | 0.00 | - | 3 | 16 | 29.72% |
| EL240614C00130000 | 2024-05-10 1:18PM EDT | 2024-06-14 | 6.00 | 5.40 | 5.90 | +2.00 | +50.00% | 2 | 11 | 30.31% |
| EL240621C00130000 | 2024-05-09 12:13PM EDT | 2024-06-21 | 6.20 | 5.90 | 6.20 | +0.10 | +1.64% | 1 | 1,296 | 29.35% |
| EL240719C00130000 | 2024-05-09 2:56PM EDT | 2024-07-19 | 8.10 | 7.80 | 8.10 | 0.00 | - | 2 | 93 | 31.07% |
| EL240816C00130000 | 2024-05-10 1:27PM EDT | 2024-08-16 | 10.00 | 9.60 | 9.80 | +1.60 | +19.05% | 1 | 214 | 32.56% |
| EL241018C00130000 | 2024-05-08 10:42AM EDT | 2024-10-18 | 13.70 | 13.50 | 13.90 | +2.50 | +22.32% | 1 | 36 | 37.30% |
| EL250117C00130000 | 2024-05-10 10:01AM EDT | 2025-01-17 | 18.03 | 17.60 | 17.90 | +0.63 | +3.62% | 8 | 124 | 39.11% |
| EL250620C00130000 | 2024-05-07 2:44PM EDT | 2025-06-20 | 21.40 | 22.20 | 24.00 | 0.00 | - | 1 | 4 | 42.09% |
| EL260116C00130000 | 2024-05-09 12:12PM EDT | 2026-01-16 | 27.78 | 27.50 | 29.40 | 0.00 | - | 1 | 47 | 42.37% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517P00130000 | 2024-05-10 3:27PM EDT | 2024-05-17 | 0.95 | 0.95 | 1.10 | -0.45 | -32.14% | 51 | 1,110 | 28.93% |
| EL240524P00130000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 1.84 | 1.70 | 1.90 | -0.56 | -23.33% | 4 | 203 | 28.26% |
| EL240531P00130000 | 2024-05-10 3:05PM EDT | 2024-05-31 | 2.45 | 2.45 | 2.70 | -0.55 | -18.33% | 13 | 96 | 29.54% |
| EL240607P00130000 | 2024-05-10 11:54AM EDT | 2024-06-07 | 3.00 | 2.95 | 3.20 | -1.67 | -35.76% | 13 | 21 | 29.02% |
| EL240614P00130000 | 2024-05-10 3:05PM EDT | 2024-06-14 | 3.47 | 3.40 | 3.70 | -1.63 | -31.96% | 11 | 4 | 29.05% |
| EL240621P00130000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 3.80 | 3.80 | 4.00 | -0.35 | -8.43% | 32 | 2,744 | 28.20% |
| EL240719P00130000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 5.20 | 5.10 | 5.40 | -0.60 | -10.34% | 5 | 355 | 27.97% |
| EL240816P00130000 | 2024-05-10 3:12PM EDT | 2024-08-16 | 6.30 | 6.40 | 6.60 | -0.50 | -7.35% | 6 | 994 | 28.08% |
| EL241018P00130000 | 2024-05-10 12:53PM EDT | 2024-10-18 | 9.70 | 9.70 | 10.00 | -1.60 | -14.16% | 5 | 133 | 31.78% |
| EL250117P00130000 | 2024-05-10 11:57AM EDT | 2025-01-17 | 12.80 | 12.70 | 13.10 | -0.20 | -1.54% | 2 | 2,087 | 32.59% |
| EL250620P00130000 | 2024-05-08 2:36PM EDT | 2025-06-20 | 17.90 | 15.50 | 16.70 | 0.00 | - | - | 103 | 32.29% |
| EL260116P00130000 | 2024-05-07 3:34PM EDT | 2026-01-16 | 21.10 | 19.80 | 20.60 | 0.00 | - | 6 | 239 | 32.07% |
© 2024 Yahoo. Tutti i diritti riservati.