Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.524,69 -2.009,16 (-3,43%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517C00135000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.93 | 0.80 | 0.95 | -0.17 | -15.45% | 50 | 944 | 28.76% |
| EL240524C00135000 | 2024-05-10 3:30PM EDT | 2024-05-24 | 1.95 | 1.60 | 1.75 | +0.67 | +52.34% | 1 | 25 | 28.91% |
| EL240531C00135000 | 2024-05-09 11:40AM EDT | 2024-05-31 | 2.10 | 2.10 | 2.30 | 0.00 | - | 6 | 50 | 28.21% |
| EL240607C00135000 | 2024-05-10 11:51AM EDT | 2024-06-07 | 2.85 | 2.55 | 2.85 | +0.28 | +10.89% | 4 | 19 | 28.35% |
| EL240614C00135000 | 2024-05-07 10:26AM EDT | 2024-06-14 | 3.28 | 3.00 | 4.00 | +0.38 | +13.10% | 1 | 17 | 32.56% |
| EL240621C00135000 | 2024-05-10 3:30PM EDT | 2024-06-21 | 3.90 | 3.60 | 3.80 | +0.30 | +8.33% | 52 | 568 | 28.58% |
| EL240719C00135000 | 2024-05-10 3:12PM EDT | 2024-07-19 | 5.71 | 5.30 | 5.60 | +0.31 | +5.74% | 46 | 992 | 30.02% |
| EL240816C00135000 | 2024-05-10 12:04PM EDT | 2024-08-16 | 7.40 | 7.10 | 7.30 | +0.50 | +7.25% | 2 | 80 | 31.62% |
| EL241018C00135000 | 2024-05-09 10:53AM EDT | 2024-10-18 | 11.00 | 11.00 | 11.40 | 0.00 | - | 2 | 124 | 36.40% |
| EL250117C00135000 | 2024-05-10 1:16PM EDT | 2025-01-17 | 15.47 | 14.60 | 16.90 | +0.47 | +3.13% | 4 | 265 | 41.69% |
| EL250620C00135000 | 2024-05-10 3:15PM EDT | 2025-06-20 | 20.70 | 20.30 | 20.80 | +1.50 | +7.81% | 1 | 6 | 39.93% |
| EL260116C00135000 | 2024-05-09 10:12AM EDT | 2026-01-16 | 24.80 | 25.50 | 26.50 | 0.00 | - | 13 | 32 | 40.90% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517P00135000 | 2024-05-10 2:31PM EDT | 2024-05-17 | 3.90 | 3.60 | 3.90 | -0.60 | -13.33% | 4 | 340 | 27.98% |
| EL240524P00135000 | 2024-05-09 12:04PM EDT | 2024-05-24 | 5.10 | 4.20 | 4.50 | 0.00 | - | 2 | 91 | 26.29% |
| EL240531P00135000 | 2024-05-10 3:05PM EDT | 2024-05-31 | 5.14 | 5.10 | 5.40 | -4.11 | -44.43% | 5 | 15 | 29.04% |
| EL240607P00135000 | 2024-05-10 11:54AM EDT | 2024-06-07 | 5.55 | 5.60 | 5.90 | -1.60 | -22.38% | 1 | 8 | 28.70% |
| EL240614P00135000 | 2024-05-10 11:52AM EDT | 2024-06-14 | 6.03 | 6.00 | 6.50 | -2.37 | -28.21% | 13 | 7 | 29.44% |
| EL240621P00135000 | 2024-05-10 2:00PM EDT | 2024-06-21 | 6.40 | 6.30 | 6.70 | -0.60 | -8.57% | 23 | 598 | 28.02% |
| EL240719P00135000 | 2024-05-10 2:34PM EDT | 2024-07-19 | 7.80 | 7.60 | 8.00 | -0.41 | -4.99% | 66 | 785 | 27.42% |
| EL240816P00135000 | 2024-05-10 1:03PM EDT | 2024-08-16 | 8.90 | 8.80 | 9.10 | -0.60 | -6.32% | 4 | 944 | 27.22% |
| EL241018P00135000 | 2024-05-10 3:32PM EDT | 2024-10-18 | 12.20 | 12.20 | 12.50 | -0.60 | -4.69% | 1 | 85 | 30.98% |
| EL250117P00135000 | 2024-05-07 12:06PM EDT | 2025-01-17 | 16.80 | 15.20 | 15.90 | 0.00 | - | 159 | 1,605 | 32.54% |
| EL250620P00135000 | 2024-05-07 11:34AM EDT | 2025-06-20 | 20.10 | 18.70 | 19.40 | 0.00 | - | 24 | 25 | 31.96% |
| EL260116P00135000 | 2024-05-08 10:13AM EDT | 2026-01-16 | 24.75 | 22.20 | 23.00 | 0.00 | - | 1 | 104 | 31.26% |
© 2024 Yahoo. Tutti i diritti riservati.