Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.568,50 +34,82 (+0,06%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517C00145000 | 2024-05-09 1:52PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.35 | 0.00 | - | 21 | 1,825 | 52.69% |
| EL240524C00145000 | 2024-05-09 12:03PM EDT | 2024-05-24 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1 | 33 | 33.06% |
| EL240531C00145000 | 2024-05-09 1:14PM EDT | 2024-05-31 | 0.45 | 0.25 | 0.40 | 0.00 | - | 32 | 183 | 29.83% |
| EL240607C00145000 | 2024-05-10 12:53PM EDT | 2024-06-07 | 0.60 | 0.40 | 0.65 | +0.04 | +7.14% | 200 | 46 | 29.35% |
| EL240614C00145000 | 2024-05-06 12:13PM EDT | 2024-06-14 | 1.04 | 0.70 | 0.90 | 0.00 | - | - | 8 | 28.93% |
| EL240621C00145000 | 2024-05-10 3:29PM EDT | 2024-06-21 | 1.14 | 0.95 | 1.20 | +0.08 | +7.55% | 8 | 680 | 29.05% |
| EL240719C00145000 | 2024-05-10 1:29PM EDT | 2024-07-19 | 2.45 | 2.20 | 2.35 | +0.29 | +13.43% | 246 | 188 | 29.24% |
| EL240816C00145000 | 2024-05-09 2:13PM EDT | 2024-08-16 | 3.64 | 3.50 | 3.80 | 0.00 | - | 19 | 382 | 31.01% |
| EL241018C00145000 | 2024-05-10 11:51AM EDT | 2024-10-18 | 7.40 | 7.20 | 7.50 | +0.30 | +4.23% | 1 | 46 | 35.58% |
| EL250117C00145000 | 2024-05-09 1:47PM EDT | 2025-01-17 | 11.10 | 11.00 | 11.70 | 0.00 | - | 8 | 622 | 38.23% |
| EL260116C00145000 | 2024-05-07 3:23PM EDT | 2026-01-16 | 19.90 | 21.40 | 22.50 | 0.00 | - | 1 | 248 | 40.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517P00145000 | 2024-05-10 10:06AM EDT | 2024-05-17 | 13.25 | 12.00 | 14.10 | -1.30 | -8.93% | 1 | 99 | 73.68% |
| EL240524P00145000 | 2024-05-09 1:35PM EDT | 2024-05-24 | 13.68 | 11.70 | 14.40 | 0.00 | - | 1 | 5 | 54.59% |
| EL240531P00145000 | 2024-05-03 12:34PM EDT | 2024-05-31 | 13.17 | 12.60 | 14.60 | 0.00 | - | 15 | 18 | 46.31% |
| EL240607P00145000 | 2024-05-09 2:45PM EDT | 2024-06-07 | 13.80 | 12.70 | 15.50 | 0.00 | - | 2 | 22 | 48.07% |
| EL240614P00145000 | 2024-05-02 11:23AM EDT | 2024-06-14 | 14.40 | 13.40 | 15.00 | 0.00 | - | - | 2 | 38.88% |
| EL240621P00145000 | 2024-05-10 11:41AM EDT | 2024-06-21 | 14.00 | 13.60 | 15.20 | -0.70 | -4.76% | 2 | 1,074 | 36.87% |
| EL240719P00145000 | 2024-05-01 1:55PM EDT | 2024-07-19 | 17.45 | 14.20 | 16.60 | 0.00 | - | 33 | 196 | 35.78% |
| EL240816P00145000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 17.79 | 15.30 | 17.20 | 0.00 | - | 17 | 3,246 | 32.68% |
| EL241018P00145000 | 2024-05-03 11:25AM EDT | 2024-10-18 | 19.80 | 18.20 | 18.60 | 0.00 | - | 5 | 243 | 29.85% |
| EL250117P00145000 | 2024-05-09 10:17AM EDT | 2025-01-17 | 22.00 | 20.00 | 21.90 | 0.00 | - | 3 | 447 | 31.73% |
| EL250620P00145000 | 2024-04-30 1:42PM EDT | 2025-06-20 | 19.30 | 24.20 | 25.80 | 0.00 | - | - | 3,000 | 32.12% |
| EL260116P00145000 | 2024-05-03 3:04PM EDT | 2026-01-16 | 28.00 | 27.60 | 28.60 | 0.00 | - | 6 | 245 | 30.18% |
© 2024 Yahoo. Tutti i diritti riservati.