Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.552,61 -2.055,21 (-3,51%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517C00150000 | 2024-05-10 12:56PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 993 | 51.76% |
| EL240524C00150000 | 2024-05-03 12:47PM EDT | 2024-05-24 | 0.30 | 0.05 | 0.20 | 0.00 | - | 3 | 30 | 38.67% |
| EL240531C00150000 | 2024-05-10 10:24AM EDT | 2024-05-31 | 0.20 | 0.05 | 0.50 | +0.03 | +17.65% | 3 | 94 | 38.62% |
| EL240607C00150000 | 2024-05-10 10:32AM EDT | 2024-06-07 | 0.27 | 0.10 | 0.35 | -0.09 | -25.00% | 5 | 44 | 30.76% |
| EL240621C00150000 | 2024-05-10 12:56PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.65 | -0.05 | -9.09% | 8 | 938 | 29.22% |
| EL240719C00150000 | 2024-05-10 3:55PM EDT | 2024-07-19 | 1.42 | 1.35 | 1.45 | +0.02 | +1.43% | 327 | 642 | 28.87% |
| EL240816C00150000 | 2024-05-10 10:26AM EDT | 2024-08-16 | 2.44 | 2.40 | 2.60 | +0.02 | +0.83% | 1 | 1,227 | 30.37% |
| EL241018C00150000 | 2024-05-10 10:17AM EDT | 2024-10-18 | 5.90 | 5.70 | 6.00 | +0.28 | +4.98% | 2 | 63 | 35.13% |
| EL250117C00150000 | 2024-05-09 10:12AM EDT | 2025-01-17 | 8.89 | 9.30 | 9.70 | 0.00 | - | 20 | 530 | 37.04% |
| EL250620C00150000 | 2024-05-10 3:15PM EDT | 2025-06-20 | 14.60 | 13.90 | 15.00 | +1.10 | +8.15% | 1 | 234 | 38.89% |
| EL260116C00150000 | 2024-05-03 3:07PM EDT | 2026-01-16 | 21.40 | 19.50 | 20.50 | 0.00 | - | 4 | 568 | 39.62% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517P00150000 | 2024-05-09 10:57AM EDT | 2024-05-17 | 18.66 | 16.60 | 19.00 | 0.00 | - | 1 | 8 | 81.01% |
| EL240524P00150000 | 2024-05-02 1:49PM EDT | 2024-05-24 | 16.32 | 15.90 | 19.60 | 0.00 | - | 5 | 0 | 66.82% |
| EL240531P00150000 | 2024-05-07 2:10PM EDT | 2024-05-31 | 21.10 | 16.20 | 19.80 | 0.00 | - | 1 | 26 | 56.91% |
| EL240607P00150000 | 2024-05-02 3:12PM EDT | 2024-06-07 | 16.25 | 16.30 | 19.80 | 0.00 | - | - | 2 | 49.29% |
| EL240621P00150000 | 2024-05-08 12:11PM EDT | 2024-06-21 | 22.60 | 17.60 | 20.60 | 0.00 | - | 1 | 909 | 46.40% |
| EL240719P00150000 | 2024-05-01 12:19PM EDT | 2024-07-19 | 23.46 | 18.50 | 20.70 | 0.00 | - | 6 | 173 | 36.51% |
| EL240816P00150000 | 2024-05-08 11:02AM EDT | 2024-08-16 | 22.80 | 19.20 | 20.20 | 0.00 | - | 1 | 1,158 | 28.43% |
| EL241018P00150000 | 2024-05-02 1:34PM EDT | 2024-10-18 | 21.85 | 21.70 | 22.90 | 0.00 | - | 1 | 261 | 31.64% |
| EL250117P00150000 | 2024-05-01 2:12PM EDT | 2025-01-17 | 26.78 | 23.50 | 24.90 | 0.00 | - | 7 | 1,028 | 30.33% |
| EL250620P00150000 | 2024-05-01 2:12PM EDT | 2025-06-20 | 29.78 | 26.60 | 28.80 | 0.00 | - | - | 1 | 31.25% |
| EL260116P00150000 | 2024-05-09 10:18AM EDT | 2026-01-16 | 31.28 | 30.50 | 31.50 | 0.00 | - | 3 | 803 | 29.39% |
© 2024 Yahoo. Tutti i diritti riservati.