Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.566,36 -2.008,48 (-3,43%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517C00160000 | 2024-05-10 3:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 586 | 25.00% |
| EL240524C00160000 | 2024-05-02 12:00PM EDT | 2024-05-24 | 0.50 | 0.05 | 0.30 | 0.00 | - | 1 | 11 | 52.34% |
| EL240531C00160000 | 2024-05-08 11:02AM EDT | 2024-05-31 | 0.10 | 0.00 | 1.40 | 0.00 | - | 2 | 519 | 56.69% |
| EL240607C00160000 | 2024-05-09 10:41AM EDT | 2024-06-07 | 0.40 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 36.04% |
| EL240621C00160000 | 2024-05-10 12:56PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.25 | 0.00 | - | 3 | 1,310 | 32.23% |
| EL240719C00160000 | 2024-05-10 1:39PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | +0.11 | +25.00% | 2 | 327 | 29.93% |
| EL240816C00160000 | 2024-05-09 11:37AM EDT | 2024-08-16 | 1.10 | 0.95 | 1.20 | 0.00 | - | 15 | 366 | 30.20% |
| EL241018C00160000 | 2024-05-10 1:40PM EDT | 2024-10-18 | 3.65 | 3.50 | 3.70 | -0.05 | -1.35% | 1 | 238 | 34.44% |
| EL250117C00160000 | 2024-05-08 2:51PM EDT | 2025-01-17 | 5.94 | 6.60 | 6.90 | 0.00 | - | 12 | 1,635 | 36.28% |
| EL250620C00160000 | 2024-05-02 11:14AM EDT | 2025-06-20 | 12.60 | 10.90 | 11.80 | 0.00 | - | - | 12 | 38.06% |
| EL260116C00160000 | 2024-05-07 12:56PM EDT | 2026-01-16 | 16.08 | 16.60 | 18.30 | 0.00 | - | 1 | 269 | 40.57% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517P00160000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 26.75 | 27.00 | 28.90 | 0.00 | - | 230 | 0 | 104.59% |
| EL240524P00160000 | 2024-04-17 9:47AM EDT | 2024-05-24 | 22.00 | 26.00 | 29.60 | 0.00 | - | - | 0 | 87.01% |
| EL240531P00160000 | 2024-05-02 9:36AM EDT | 2024-05-31 | 29.00 | 26.90 | 29.80 | 0.00 | - | 1 | 1 | 73.71% |
| EL240607P00160000 | 2024-05-02 12:27PM EDT | 2024-06-07 | 28.00 | 26.10 | 29.80 | 0.00 | - | - | 5 | 63.84% |
| EL240614P00160000 | 2024-05-02 10:27AM EDT | 2024-06-14 | 26.60 | 26.10 | 29.80 | 0.00 | - | - | 3 | 57.10% |
| EL240621P00160000 | 2024-05-02 12:43PM EDT | 2024-06-21 | 27.06 | 26.90 | 29.80 | 0.00 | - | 7 | 1,051 | 52.12% |
| EL240719P00160000 | 2024-05-09 1:25PM EDT | 2024-07-19 | 29.10 | 26.20 | 30.00 | 0.00 | - | 1 | 54 | 41.79% |
| EL240816P00160000 | 2024-05-01 12:05PM EDT | 2024-08-16 | 31.77 | 27.60 | 30.60 | 0.00 | - | 1 | 582 | 38.65% |
| EL241018P00160000 | 2024-04-25 10:28AM EDT | 2024-10-18 | 23.10 | 29.20 | 30.10 | 0.00 | - | 1 | 25 | 28.02% |
| EL250117P00160000 | 2024-05-07 12:14PM EDT | 2025-01-17 | 32.27 | 30.60 | 34.00 | -1.23 | -3.67% | 1 | 1,258 | 33.96% |
| EL260116P00160000 | 2024-05-10 12:11PM EDT | 2026-01-16 | 37.05 | 36.90 | 38.00 | -1.42 | -3.69% | 3 | 83 | 28.17% |
© 2024 Yahoo. Tutti i diritti riservati.