Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.571,48 -1.847,46 (-3,16%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517C00165000 | 2024-05-10 3:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 1 | 857 | 69.53% |
| EL240524C00165000 | 2024-05-07 10:55AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 12 | 54.10% |
| EL240531C00165000 | 2024-05-07 12:28PM EDT | 2024-05-31 | 0.75 | 0.05 | 0.35 | 0.00 | - | 1 | 10 | 54.59% |
| EL240607C00165000 | 2024-05-01 10:17AM EDT | 2024-06-07 | 0.30 | 0.05 | 1.40 | 0.00 | - | - | 1 | 55.23% |
| EL240621C00165000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 2,287 | 36.28% |
| EL240719C00165000 | 2024-05-06 10:13AM EDT | 2024-07-19 | 0.39 | 0.30 | 0.45 | 0.00 | - | 1 | 1,210 | 31.45% |
| EL240816C00165000 | 2024-05-08 10:06AM EDT | 2024-08-16 | 0.55 | 0.70 | 0.80 | 0.00 | - | 2 | 248 | 30.23% |
| EL241018C00165000 | 2024-05-10 1:46PM EDT | 2024-10-18 | 2.90 | 2.70 | 2.90 | +0.15 | +5.45% | 216 | 1,014 | 34.30% |
| EL250117C00165000 | 2024-05-10 10:28AM EDT | 2025-01-17 | 5.68 | 5.50 | 5.80 | +0.68 | +13.60% | 10 | 656 | 36.01% |
| EL250620C00165000 | 2024-05-06 11:11AM EDT | 2025-06-20 | 9.80 | 9.60 | 10.50 | 0.00 | - | 1 | 79 | 37.83% |
| EL260116C00165000 | 2024-05-03 3:01PM EDT | 2026-01-16 | 16.00 | 15.20 | 15.80 | 0.00 | - | 12 | 86 | 38.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517P00165000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 38.60 | 31.50 | 34.60 | 0.00 | - | 84 | 1 | 69.53% |
| EL240524P00165000 | 2024-05-01 1:58PM EDT | 2024-05-24 | 35.40 | 30.90 | 34.70 | 0.00 | - | 11 | 0 | 97.85% |
| EL240621P00165000 | 2024-05-07 11:18AM EDT | 2024-06-21 | 35.11 | 31.10 | 34.80 | 0.00 | - | 4 | 583 | 57.48% |
| EL240719P00165000 | 2024-05-09 1:25PM EDT | 2024-07-19 | 33.90 | 31.10 | 34.80 | 0.00 | - | 1 | 39 | 44.53% |
| EL240816P00165000 | 2024-05-07 11:18AM EDT | 2024-08-16 | 35.19 | 31.20 | 34.90 | 0.00 | - | 4 | 211 | 38.27% |
| EL241018P00165000 | 2024-05-02 9:59AM EDT | 2024-10-18 | 35.00 | 33.40 | 35.00 | 0.00 | - | 1 | 9 | 30.35% |
| EL250117P00165000 | 2024-05-07 11:57AM EDT | 2025-01-17 | 37.20 | 34.20 | 37.10 | 0.00 | - | 1 | 979 | 31.21% |
| EL260116P00165000 | 2024-05-06 11:06AM EDT | 2026-01-16 | 41.90 | 40.30 | 41.50 | 0.00 | - | 1 | 70 | 27.59% |
© 2024 Yahoo. Tutti i diritti riservati.