Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.699,71 +609,66 (+1,09%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517C00170000 | 2024-05-09 10:16AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 921 | 94.92% |
| EL240524C00170000 | 2024-05-07 10:54AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 14 | 66.31% |
| EL240531C00170000 | 2024-04-30 9:45AM EDT | 2024-05-31 | 1.70 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 54.79% |
| EL240607C00170000 | 2024-05-02 10:00AM EDT | 2024-06-07 | 0.39 | 0.00 | 1.40 | 0.00 | - | - | 0 | 61.28% |
| EL240621C00170000 | 2024-05-08 11:35AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 3 | 508 | 40.63% |
| EL240719C00170000 | 2024-05-08 9:39AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.60 | 0.00 | - | 16 | 1,593 | 37.06% |
| EL240816C00170000 | 2024-05-09 3:27PM EDT | 2024-08-16 | 0.45 | 0.45 | 0.55 | 0.00 | - | 1 | 683 | 30.69% |
| EL241018C00170000 | 2024-05-09 9:32AM EDT | 2024-10-18 | 2.05 | 1.95 | 2.60 | 0.00 | - | 21 | 644 | 35.86% |
| EL250117C00170000 | 2024-05-08 9:39AM EDT | 2025-01-17 | 4.00 | 4.60 | 5.00 | 0.00 | - | 2 | 685 | 36.26% |
| EL250620C00170000 | 2024-05-10 1:21PM EDT | 2025-06-20 | 8.90 | 8.20 | 9.30 | +0.20 | +2.30% | 33 | 1 | 37.61% |
| EL260116C00170000 | 2024-05-08 9:53AM EDT | 2026-01-16 | 12.50 | 13.80 | 16.30 | 0.00 | - | 1 | 606 | 41.30% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517P00170000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 37.60 | 36.20 | 39.70 | 0.00 | - | 39 | 0 | 162.70% |
| EL240524P00170000 | 2024-05-01 3:30PM EDT | 2024-05-24 | 37.60 | 36.10 | 39.70 | 0.00 | - | 42 | 0 | 110.52% |
| EL240621P00170000 | 2024-05-10 9:43AM EDT | 2024-06-21 | 38.99 | 36.90 | 39.40 | +0.89 | +2.34% | 1 | 559 | 58.98% |
| EL240719P00170000 | 2024-05-02 9:50AM EDT | 2024-07-19 | 38.80 | 36.80 | 39.70 | 0.00 | - | - | 1 | 48.00% |
| EL240816P00170000 | 2024-05-10 12:11PM EDT | 2024-08-16 | 38.05 | 36.20 | 39.90 | -1.95 | -4.88% | 3 | 107 | 41.81% |
| EL241018P00170000 | 2024-05-09 11:18AM EDT | 2024-10-18 | 40.50 | 37.70 | 40.50 | 0.00 | - | 1 | 3 | 35.44% |
| EL250117P00170000 | 2024-05-01 1:13PM EDT | 2025-01-17 | 47.10 | 39.40 | 40.20 | 0.00 | - | 1 | 358 | 27.20% |
| EL260116P00170000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 44.50 | 43.90 | 45.00 | 0.00 | - | 2 | 30 | 26.76% |
© 2024 Yahoo. Tutti i diritti riservati.