Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.517,19 +271,64 (+0,48%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517C00175000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 865 | 78.91% |
| EL240524C00175000 | 2024-05-06 3:26PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.10 | 0.00 | - | 5 | 13 | 60.16% |
| EL240531C00175000 | 2024-05-01 2:57PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.30 | 0.00 | - | 3 | 10 | 57.03% |
| EL240607C00175000 | 2024-05-02 10:00AM EDT | 2024-06-07 | 0.38 | 0.00 | 0.30 | 0.00 | - | - | 0 | 55.32% |
| EL240621C00175000 | 2024-05-09 3:27PM EDT | 2024-06-21 | 0.10 | 0.05 | 1.00 | 0.00 | - | 1 | 940 | 50.20% |
| EL240719C00175000 | 2024-05-07 10:23AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.50 | 0.00 | - | 13 | 210 | 38.50% |
| EL240816C00175000 | 2024-05-06 10:36AM EDT | 2024-08-16 | 0.40 | 0.25 | 0.45 | 0.00 | - | 6 | 1,429 | 31.89% |
| EL241018C00175000 | 2024-05-10 10:06AM EDT | 2024-10-18 | 1.60 | 1.60 | 1.75 | +0.30 | +23.08% | 71 | 212 | 34.09% |
| EL250117C00175000 | 2024-05-10 10:42AM EDT | 2025-01-17 | 4.00 | 3.80 | 4.10 | +0.30 | +8.11% | 1 | 855 | 35.71% |
| EL250620C00175000 | 2024-05-03 3:01PM EDT | 2025-06-20 | 8.40 | 7.30 | 8.20 | 0.00 | - | 13 | 13 | 37.27% |
| EL260116C00175000 | 2024-05-03 10:40AM EDT | 2026-01-16 | 12.66 | 12.60 | 13.10 | 0.00 | - | 1 | 550 | 38.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517P00175000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 46.60 | 41.70 | 44.60 | 0.00 | - | 12 | 0 | 98.83% |
| EL240524P00175000 | 2024-04-18 11:18AM EDT | 2024-05-24 | 32.94 | 41.70 | 44.70 | 0.00 | - | 1 | 0 | 73.14% |
| EL240607P00175000 | 2024-05-02 9:59AM EDT | 2024-06-07 | 43.60 | 41.00 | 44.70 | 0.00 | - | - | 0 | 81.10% |
| EL240621P00175000 | 2024-05-09 10:17AM EDT | 2024-06-21 | 44.96 | 41.20 | 44.70 | 0.00 | - | 2 | 3 | 66.24% |
| EL240816P00175000 | 2024-05-06 11:28AM EDT | 2024-08-16 | 44.40 | 41.60 | 44.70 | 0.00 | - | 1 | 74 | 43.37% |
| EL241018P00175000 | 2024-05-09 10:17AM EDT | 2024-10-18 | 45.12 | 41.70 | 44.80 | 0.00 | - | 2 | 4 | 34.40% |
| EL250117P00175000 | 2024-03-12 10:07AM EDT | 2025-01-17 | 30.81 | 36.70 | 37.50 | 0.00 | - | 2 | 444 | 0.00% |
| EL260116P00175000 | 2024-02-05 10:45AM EDT | 2026-01-16 | 37.50 | 42.10 | 43.00 | 0.00 | - | 4 | 24 | 8.55% |
© 2024 Yahoo. Tutti i diritti riservati.