Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.543,58 +22,70 (+0,04%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517C00180000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 546 | 85.16% |
| EL240524C00180000 | 2024-04-18 3:44PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.75 | 0.00 | - | - | 1 | 87.89% |
| EL240531C00180000 | 2024-04-24 3:55PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.30 | 0.00 | - | - | 1 | 61.72% |
| EL240621C00180000 | 2024-05-06 12:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 346 | 50.73% |
| EL240719C00180000 | 2024-04-30 11:58AM EDT | 2024-07-19 | 1.95 | 0.05 | 0.40 | 0.00 | - | 16 | 325 | 39.75% |
| EL240816C00180000 | 2024-05-02 3:22PM EDT | 2024-08-16 | 0.50 | 0.10 | 0.65 | 0.00 | - | 8 | 634 | 36.91% |
| EL241018C00180000 | 2024-05-09 3:56PM EDT | 2024-10-18 | 1.30 | 1.25 | 1.40 | 0.00 | - | 1 | 31 | 34.33% |
| EL250117C00180000 | 2024-05-06 12:18PM EDT | 2025-01-17 | 3.40 | 3.20 | 3.50 | 0.00 | - | 40 | 1,020 | 35.81% |
| EL250620C00180000 | 2024-05-08 11:31AM EDT | 2025-06-20 | 5.95 | 6.50 | 7.20 | 0.00 | - | 2 | 2 | 36.96% |
| EL260116C00180000 | 2024-05-03 10:40AM EDT | 2026-01-16 | 11.43 | 11.40 | 11.80 | 0.00 | - | 1 | 34 | 37.59% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517P00180000 | 2024-04-09 1:17PM EDT | 2024-05-17 | 32.70 | 46.50 | 50.30 | 0.00 | - | 2 | 0 | 125.78% |
| EL240524P00180000 | 2024-05-01 3:29PM EDT | 2024-05-24 | 51.60 | 46.00 | 49.70 | 0.00 | - | 11 | 0 | 122.49% |
| EL240607P00180000 | 2024-05-06 9:41AM EDT | 2024-06-07 | 49.00 | 46.00 | 49.60 | 0.00 | - | 2 | 0 | 85.23% |
| EL240614P00180000 | 2024-05-07 10:00AM EDT | 2024-06-14 | 50.80 | 46.30 | 50.20 | 0.00 | - | - | 2 | 51.86% |
| EL240621P00180000 | 2024-05-03 10:17AM EDT | 2024-06-21 | 47.35 | 47.10 | 49.20 | 0.00 | - | 1 | 7 | 64.72% |
| EL240719P00180000 | 2024-01-19 11:52AM EDT | 2024-07-19 | 54.56 | 34.80 | 36.40 | 0.00 | - | 1 | 1 | 0.00% |
| EL240816P00180000 | 2024-04-15 10:01AM EDT | 2024-08-16 | 40.71 | 46.00 | 49.80 | 0.00 | - | 2 | 86 | 47.05% |
| EL241018P00180000 | 2024-05-08 10:29AM EDT | 2024-10-18 | 52.80 | 46.80 | 49.70 | 0.00 | - | 1 | 4 | 36.16% |
| EL250117P00180000 | 2024-04-25 9:59AM EDT | 2025-01-17 | 40.26 | 47.10 | 50.50 | 0.00 | - | 1 | 28 | 32.25% |
| EL260116P00180000 | 2024-02-06 10:46AM EDT | 2026-01-16 | 44.50 | 41.70 | 45.20 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.