Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.796,52 +141,40 (+0,25%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517C00190000 | 2024-05-07 10:07AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 98.44% |
| EL240524C00190000 | 2024-04-23 11:05AM EDT | 2024-05-24 | 0.45 | 0.00 | 1.35 | 0.00 | - | - | 3 | 111.33% |
| EL240607C00190000 | 2024-05-07 10:06AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 57.81% |
| EL240621C00190000 | 2024-05-02 3:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | 9 | 171 | 54.69% |
| EL240719C00190000 | 2024-04-30 12:04PM EDT | 2024-07-19 | 1.10 | 0.05 | 1.40 | 0.00 | - | 11 | 108 | 50.49% |
| EL240816C00190000 | 2024-05-07 9:43AM EDT | 2024-08-16 | 0.16 | 0.05 | 0.45 | 0.00 | - | 1 | 272 | 38.97% |
| EL241018C00190000 | 2024-05-10 11:58AM EDT | 2024-10-18 | 0.85 | 0.65 | 0.85 | +0.18 | +26.87% | 2 | 75 | 34.41% |
| EL250117C00190000 | 2024-05-06 12:02PM EDT | 2025-01-17 | 2.40 | 2.15 | 2.85 | 0.00 | - | 202 | 559 | 37.21% |
| EL250620C00190000 | 2024-05-07 11:13AM EDT | 2025-06-20 | 5.20 | 4.20 | 5.60 | 0.00 | - | - | 1 | 36.60% |
| EL260116C00190000 | 2024-05-03 1:43PM EDT | 2026-01-16 | 10.28 | 9.10 | 9.80 | 0.00 | - | 10 | 69 | 37.18% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517P00190000 | 2024-03-28 2:57PM EDT | 2024-05-17 | 35.90 | 40.70 | 44.60 | 0.00 | - | 1 | 0 | 0.00% |
| EL240621P00190000 | 2024-05-02 10:07AM EDT | 2024-06-21 | 58.40 | 56.10 | 59.70 | 0.00 | - | 1 | 1 | 79.13% |
| EL240719P00190000 | 2024-05-01 10:49AM EDT | 2024-07-19 | 59.30 | 56.00 | 59.70 | 0.00 | - | 3 | 0 | 61.30% |
| EL240816P00190000 | 2024-05-07 2:30PM EDT | 2024-08-16 | 60.60 | 55.90 | 59.70 | 0.00 | - | 60 | 1 | 51.83% |
| EL241018P00190000 | 2024-05-07 12:31PM EDT | 2024-10-18 | 59.80 | 56.10 | 59.40 | 0.00 | - | 2 | 0 | 38.56% |
| EL250117P00190000 | 2024-05-08 11:20AM EDT | 2025-01-17 | 61.80 | 57.00 | 59.40 | 0.00 | - | 5 | 41 | 30.85% |
| EL260116P00190000 | 2024-02-05 10:49AM EDT | 2026-01-16 | 49.90 | 52.10 | 54.20 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.