Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.775,61 +611,96 (+1,09%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517C00195000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 22 | 24 | 139.65% |
| EL240621C00195000 | 2024-05-01 1:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 31 | 52.83% |
| EL240719C00195000 | 2024-04-23 11:03AM EDT | 2024-07-19 | 1.16 | 0.00 | 1.40 | 0.00 | - | 1 | 11 | 52.86% |
| EL240816C00195000 | 2024-05-02 10:47AM EDT | 2024-08-16 | 0.23 | 0.05 | 0.80 | 0.00 | - | 2 | 174 | 45.87% |
| EL241018C00195000 | 2024-04-30 11:58AM EDT | 2024-10-18 | 2.85 | 0.55 | 0.65 | 0.00 | - | 1 | 2 | 34.35% |
| EL250117C00195000 | 2024-05-10 3:29PM EDT | 2025-01-17 | 2.00 | 1.80 | 2.05 | +0.40 | +25.00% | 21 | 258 | 35.56% |
| EL250620C00195000 | 2024-05-09 12:23PM EDT | 2025-06-20 | 4.40 | 4.30 | 4.90 | 0.00 | - | 118 | 237 | 36.35% |
| EL260116C00195000 | 2024-02-12 4:53PM EDT | 2026-01-16 | 15.50 | 20.10 | 21.30 | 0.00 | - | 1 | 25 | 55.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00195000 | 2023-11-03 11:31AM EDT | 2024-06-21 | 83.00 | 62.20 | 64.50 | 0.00 | - | 23 | 1 | 60.25% |
| EL240816P00195000 | 2024-05-07 2:30PM EDT | 2024-08-16 | 65.60 | 61.70 | 64.50 | 0.00 | - | 48 | 0 | 52.77% |
| EL250117P00195000 | 2024-05-09 3:46PM EDT | 2025-01-17 | 64.10 | 61.10 | 64.90 | 0.00 | - | 1 | 3 | 34.92% |
| EL260116P00195000 | 2023-11-02 9:35AM EDT | 2026-01-16 | 87.43 | 63.10 | 66.50 | 0.00 | - | - | 1 | 26.54% |
© 2024 Yahoo. Tutti i diritti riservati.