Italia markets closed
Dow Jones
39.329,78 -341,26 (-0,86%) Nasdaq
16.901,67 +100,12 (+0,60%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0824 -0,0004 (-0,03%) Bitcoin EUR
62.908,96 -2.062,84 (-3,17%) CMC Crypto 200
1.470,84 -31,82 (-2,12%)
Elanco Animal Health Incorporated (ELAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:49PM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240621C00015000 | 2024-05-23 11:21AM EDT | 2024-06-21 | 1.90 | 1.80 | 1.90 | -0.73 | -27.76% | 2 | 1,238 | 47.17% |
| ELAN240719C00015000 | 2024-05-22 12:12PM EDT | 2024-07-19 | 2.37 | 2.00 | 2.05 | 0.00 | - | 19 | 2,272 | 41.50% |
| ELAN241018C00015000 | 2024-05-23 12:28PM EDT | 2024-10-18 | 2.70 | 2.25 | 2.75 | -0.40 | -12.90% | 20 | 2,192 | 45.41% |
| ELAN250117C00015000 | 2024-05-14 2:33PM EDT | 2025-01-17 | 3.60 | 3.20 | 3.40 | 0.00 | - | 4 | 615 | 49.32% |
| ELAN260116C00015000 | 2024-05-23 11:01AM EDT | 2026-01-16 | 4.80 | 4.70 | 5.00 | -0.20 | -4.00% | 10 | 73 | 51.95% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240621P00015000 | 2024-05-22 2:48PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.15 | 0.00 | - | 16 | 1,137 | 37.21% |
| ELAN240719P00015000 | 2024-05-22 3:52PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | 0.00 | - | 12 | 134 | 32.62% |
| ELAN241018P00015000 | 2024-05-09 1:05PM EDT | 2024-10-18 | 0.70 | 0.60 | 0.75 | 0.00 | - | 46 | 305 | 35.25% |
| ELAN250117P00015000 | 2024-05-15 9:32AM EDT | 2025-01-17 | 1.00 | 1.00 | 1.15 | 0.00 | - | 1 | 277 | 36.33% |
| ELAN260116P00015000 | 2024-04-15 9:38AM EDT | 2026-01-16 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.