Italia markets close in 1 hour 28 minutes
FTSE MIB
33.282,40 +374,35 (+1,14%) Dow Jones
38.851,94 +73,84 (+0,19%) Nasdaq
17.845,08 -11,94 (-0,07%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,89 +0,56 (+0,70%) Bitcoin EUR
60.307,04 -313,44 (-0,52%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:02AM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.20 | 0.00 | - | 1 | 2 | 80.00 | 0.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 1 | 4 |
| 113.10 | +20.86 | +22.61% | 1 | 2 | 90.00 | 0.30 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 29 | 54 |
| 79.26 | 0.00 | - | 4 | 3 | 100.00 | 0.10 | 0.00 | - | 3 | 16 |
| 53.43 | 0.00 | - | - | 3 | 105.00 | 0.03 | 0.00 | - | 1 | 249 |
| 75.00 | 0.00 | - | 3 | 5 | 110.00 | 0.03 | 0.00 | - | 1 | 1,024 |
| 44.15 | 0.00 | - | 1 | 2 | 115.00 | 0.05 | 0.00 | - | 2 | 503 |
| 73.40 | 0.00 | - | 1 | 11 | 120.00 | 0.05 | 0.00 | - | 1 | 338 |
| 69.50 | 0.00 | - | 1 | 4 | 125.00 | 0.02 | 0.00 | - | 3 | 140 |
| 55.50 | 0.00 | - | 1 | 4 | 130.00 | 0.03 | 0.00 | - | 1 | 254 |
| 35.50 | 0.00 | - | 3 | 10 | 135.00 | 0.04 | 0.00 | - | 2 | 410 |
| 52.20 | 0.00 | - | 2 | 12 | 140.00 | 0.03 | 0.00 | - | 1 | 346 |
| 54.85 | 0.00 | - | 1 | 16 | 145.00 | 0.05 | 0.00 | - | 27 | 1,219 |
| - | - | - | - | - | 146.00 | 0.05 | 0.00 | - | 6 | 21 |
| - | - | - | - | - | 147.00 | 0.04 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 148.00 | 0.19 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 149.00 | 0.05 | 0.00 | - | - | 12 |
| 36.03 | 0.00 | - | 3 | 30 | 150.00 | 0.05 | 0.00 | - | 1 | 327 |
| 37.24 | 0.00 | - | - | 5 | 152.50 | 0.05 | 0.00 | - | 112 | 142 |
| 46.77 | 0.00 | - | 2 | 47 | 155.00 | 0.05 | 0.00 | - | 20 | 594 |
| 39.73 | 0.00 | - | 2 | 55 | 157.50 | 0.10 | 0.00 | - | 1 | 137 |
| 33.40 | 0.00 | - | 1 | 365 | 160.00 | 0.02 | 0.00 | - | 10 | 483 |
| 36.06 | 0.00 | - | 4 | 78 | 162.50 | 0.05 | 0.00 | - | 25 | 67 |
| 34.70 | +3.08 | +9.74% | 2 | 588 | 165.00 | 0.10 | 0.00 | - | 4 | 342 |
| 35.60 | +4.94 | +16.11% | 1 | 56 | 167.50 | 0.05 | 0.00 | - | 1 | 94 |
| 26.94 | 0.00 | - | 3 | 269 | 170.00 | 0.07 | 0.00 | - | 17 | 811 |
| 27.61 | 0.00 | - | 1 | 361 | 172.50 | 0.12 | 0.00 | - | 11 | 97 |
| 28.60 | +5.57 | +24.19% | 1 | 233 | 175.00 | 0.10 | 0.00 | - | 33 | 502 |
| 23.11 | 0.00 | - | 1 | 23 | 177.50 | 0.22 | 0.00 | - | 11 | 174 |
| 23.50 | +5.80 | +32.77% | 1 | 285 | 180.00 | 0.20 | 0.00 | - | 7 | 669 |
| 12.68 | 0.00 | - | 2 | 50 | 182.50 | 0.25 | 0.00 | - | 98 | 292 |
| 24.00 | +12.12 | +102.02% | 11 | 489 | 185.00 | 0.10 | -0.24 | -70.59% | 41 | 529 |
| 5.80 | 0.00 | - | 5 | 71 | 187.50 | 0.50 | -0.30 | -37.50% | 1 | 202 |
| 21.20 | +12.70 | +149.41% | 5 | 636 | 190.00 | 0.17 | -1.13 | -88.28% | 36 | 442 |
| 11.65 | +5.65 | +94.17% | 3 | 88 | 192.50 | 0.75 | -0.85 | -53.12% | 7 | 174 |
| 14.85 | +10.47 | +239.04% | 42 | 608 | 195.00 | 0.38 | -2.61 | -88.18% | 42 | 382 |
| 13.12 | +10.26 | +358.74% | 4 | 474 | 197.50 | 0.55 | -2.88 | -83.97% | 18 | 40 |
| 11.20 | +9.20 | +1,840.00% | 94 | 1,738 | 200.00 | 0.90 | -4.80 | -82.76% | 74 | 344 |
| 8.20 | +6.77 | +473.43% | 20 | 140 | 202.50 | 1.22 | -9.48 | -88.60% | 37 | 36 |
| 6.20 | +5.05 | +439.13% | 51 | 620 | 205.00 | 2.10 | -11.20 | -84.21% | 3 | 55 |
| 4.90 | +4.10 | +512.50% | 13 | 48 | 207.50 | - | - | - | - | - |
| 3.45 | +2.89 | +516.07% | 107 | 775 | 210.00 | 3.90 | -10.40 | -65.82% | 11 | 164 |
| 2.60 | +2.25 | +642.86% | 27 | 22 | 212.50 | - | - | - | - | - |
| 2.00 | +1.90 | +1,900.00% | 81 | 91 | 215.00 | - | - | - | - | - |
| 1.48 | +1.38 | +1,380.00% | 7 | 13 | 217.50 | - | - | - | - | - |
| 1.17 | +1.02 | +680.00% | 104 | 292 | 220.00 | 54.35 | 0.00 | - | 1 | 132 |
| 0.07 | 0.00 | - | 8 | 12 | 225.00 | - | - | - | - | - |
| 0.06 | -0.14 | -70.00% | 2 | 236 | 230.00 | 44.20 | 0.00 | - | 2 | 0 |
| 0.10 | +0.05 | +100.00% | 152 | 4 | 235.00 | - | - | - | - | - |
| 0.09 | +0.08 | +800.00% | 1,198 | 1,017 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 110 | 882 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 45 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 48 | 117 | 260.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 22 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 174 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 31 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 1,924 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.