Italia markets close in 1 hour 31 minutes
FTSE MIB
33.291,64 +383,59 (+1,17%) Dow Jones
38.817,48 +39,38 (+0,10%) Nasdaq
17.845,18 -11,84 (-0,07%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,82 +0,49 (+0,61%) Bitcoin EUR
60.318,87 -353,06 (-0,58%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:59AM EDT. Mercato aperto.
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.38 | 0.00 | - | - | 2 |
| - | - | - | - | - | 100.00 | 0.59 | 0.00 | - | - | 3 |
| - | - | - | - | - | 110.00 | 1.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 64 | 68 |
| - | - | - | - | - | 120.00 | 0.03 | 0.00 | - | 16 | 75 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 23 | 47 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 213 | 221 |
| - | - | - | - | - | 135.00 | 0.48 | 0.00 | - | 11 | 11 |
| 43.46 | 0.00 | - | - | 2 | 140.00 | 0.05 | 0.00 | - | 6 | 19 |
| 26.72 | 0.00 | - | 1 | 0 | 145.00 | 0.14 | 0.00 | - | 3 | 109 |
| 35.90 | 0.00 | - | - | 1 | 150.00 | 0.06 | 0.00 | - | 68 | 560 |
| 38.51 | 0.00 | - | 1 | 1 | 155.00 | 0.08 | 0.00 | - | 48 | 277 |
| 30.45 | 0.00 | - | 10 | 76 | 160.00 | 0.10 | 0.00 | - | 29 | 217 |
| 30.08 | 0.00 | - | 10 | 9 | 162.50 | 0.24 | 0.00 | - | - | 1 |
| 33.55 | 0.00 | - | 7 | 10 | 165.00 | 0.22 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 167.50 | 0.69 | 0.00 | - | 1 | 14 |
| 28.72 | 0.00 | - | 2 | 11 | 170.00 | 0.37 | 0.00 | - | 15 | 70 |
| 12.60 | 0.00 | - | - | 10 | 172.50 | 0.67 | 0.00 | - | 7 | 15 |
| 20.70 | 0.00 | - | 1 | 30 | 175.00 | 0.57 | 0.00 | - | 18 | 34 |
| 19.60 | 0.00 | - | 2 | 3 | 177.50 | 1.40 | 0.00 | - | 1 | 15 |
| 23.10 | +4.20 | +22.22% | 3 | 40 | 180.00 | 0.95 | 0.00 | - | 34 | 71 |
| 19.70 | 0.00 | - | - | 3 | 182.50 | 0.58 | -1.04 | -64.20% | 1 | 14 |
| 12.26 | 0.00 | - | 1 | 23 | 185.00 | 0.55 | -1.20 | -68.57% | 18 | 105 |
| 9.00 | 0.00 | - | 1 | 30 | 187.50 | 2.58 | 0.00 | - | 3 | 39 |
| 19.93 | +8.83 | +79.55% | 9 | 140 | 190.00 | 2.92 | 0.00 | - | 10 | 33 |
| 18.90 | +11.00 | +139.24% | 3 | 26 | 192.50 | 1.25 | -3.15 | -71.59% | 4 | 9 |
| 15.60 | +8.80 | +129.41% | 2 | 163 | 195.00 | 1.51 | -3.39 | -69.18% | 8 | 39 |
| 6.20 | 0.00 | - | 10 | 93 | 197.50 | 1.85 | -4.02 | -68.48% | 26 | 17 |
| 12.50 | +7.08 | +145.98% | 17 | 170 | 200.00 | 8.20 | 0.00 | - | 68 | 69 |
| 11.15 | +6.85 | +159.30% | 58 | 75 | 202.50 | 8.00 | 0.00 | - | 2 | 29 |
| 9.40 | +6.60 | +235.71% | 4 | 41 | 205.00 | 46.27 | 0.00 | - | 1 | 1 |
| 6.80 | +4.77 | +234.98% | 55 | 73 | 210.00 | - | - | - | - | - |
| 4.70 | +3.98 | +552.78% | 73 | 71 | 215.00 | - | - | - | - | - |
| 3.00 | +2.25 | +300.00% | 30 | 578 | 220.00 | - | - | - | - | - |
| 2.20 | +1.62 | +279.31% | 30 | 164 | 225.00 | - | - | - | - | - |
| 0.95 | +0.65 | +216.67% | 1 | 35 | 230.00 | 29.60 | 0.00 | - | 1 | 1 |
| 1.05 | +0.82 | +356.52% | 1 | 35 | 235.00 | - | - | - | - | - |
| 0.50 | +0.33 | +194.12% | 1 | 30 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 245.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 5 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 6 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 11 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.