Italia markets close in 7 hours 22 minutes
FTSE MIB
33.583,28 +41,30 (+0,12%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,19 +0,29 (+0,36%) Bitcoin EUR
56.868,58 -805,50 (-1,40%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240705C00115000 | 2024-05-23 9:45AM EDT | 115.00 | 63.20 | 89.70 | 92.80 | 0.00 | - | - | 2 | 243.16% |
| ELF240705C00120000 | 2024-05-23 10:29AM EDT | 120.00 | 63.00 | 85.00 | 87.60 | 0.00 | - | - | 0 | 229.49% |
| ELF240705C00125000 | 2024-05-23 1:52PM EDT | 125.00 | 62.82 | 80.00 | 82.60 | 0.00 | - | - | 1 | 214.80% |
| ELF240705C00155000 | 2024-05-24 9:35AM EDT | 155.00 | 40.00 | 49.90 | 53.00 | 0.00 | - | 1 | 1 | 138.77% |
| ELF240705C00160000 | 2024-06-11 2:48PM EDT | 160.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ELF240705C00170000 | 2024-06-13 11:39AM EDT | 170.00 | 28.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240705C00175000 | 2024-06-18 10:02AM EDT | 175.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF240705C00177500 | 2024-06-18 11:43AM EDT | 177.50 | 34.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF240705C00180000 | 2024-06-21 10:38AM EDT | 180.00 | 27.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240705C00182500 | 2024-06-18 3:27PM EDT | 182.50 | 31.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF240705C00185000 | 2024-06-21 12:33PM EDT | 185.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF240705C00190000 | 2024-06-25 2:37PM EDT | 190.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240705C00192500 | 2024-06-26 3:48PM EDT | 192.50 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240705C00195000 | 2024-06-26 3:02PM EDT | 195.00 | 14.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF240705C00200000 | 2024-06-26 11:58AM EDT | 200.00 | 13.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF240705C00202500 | 2024-06-26 3:57PM EDT | 202.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ELF240705C00205000 | 2024-06-26 12:24PM EDT | 205.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| ELF240705C00207500 | 2024-06-26 3:40PM EDT | 207.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| ELF240705C00210000 | 2024-06-26 3:59PM EDT | 210.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| ELF240705C00212500 | 2024-06-26 3:49PM EDT | 212.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| ELF240705C00215000 | 2024-06-26 3:54PM EDT | 215.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| ELF240705C00217500 | 2024-06-26 3:44PM EDT | 217.50 | 2.14 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ELF240705C00220000 | 2024-06-26 3:25PM EDT | 220.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 12.50% |
| ELF240705C00222500 | 2024-06-25 12:37PM EDT | 222.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| ELF240705C00225000 | 2024-06-26 3:42PM EDT | 225.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ELF240705C00230000 | 2024-06-26 3:39PM EDT | 230.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ELF240705C00235000 | 2024-06-21 2:13PM EDT | 235.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240705C00240000 | 2024-06-20 3:51PM EDT | 240.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ELF240705C00245000 | 2024-06-26 3:55PM EDT | 245.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ELF240705C00250000 | 2024-06-24 12:49PM EDT | 250.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ELF240705C00255000 | 2024-06-18 2:41PM EDT | 255.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ELF240705C00270000 | 2024-06-25 1:21PM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ELF240705C00285000 | 2024-06-26 1:48PM EDT | 285.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240705P00100000 | 2024-05-24 2:01PM EDT | 100.00 | 0.09 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 200.39% |
| ELF240705P00120000 | 2024-06-18 9:52AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ELF240705P00125000 | 2024-06-18 10:09AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 50.00% |
| ELF240705P00130000 | 2024-06-18 9:52AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ELF240705P00135000 | 2024-06-21 11:14AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ELF240705P00140000 | 2024-06-20 11:58AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ELF240705P00145000 | 2024-06-17 2:53PM EDT | 145.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ELF240705P00150000 | 2024-06-25 12:23PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| ELF240705P00155000 | 2024-06-21 3:56PM EDT | 155.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ELF240705P00160000 | 2024-06-26 10:16AM EDT | 160.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240705P00165000 | 2024-06-26 10:16AM EDT | 165.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240705P00170000 | 2024-06-26 11:41AM EDT | 170.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ELF240705P00172500 | 2024-06-20 12:13PM EDT | 172.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ELF240705P00175000 | 2024-06-26 11:41AM EDT | 175.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ELF240705P00177500 | 2024-06-26 11:19AM EDT | 177.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ELF240705P00180000 | 2024-06-26 2:18PM EDT | 180.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ELF240705P00182500 | 2024-06-25 10:49AM EDT | 182.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF240705P00185000 | 2024-06-26 3:43PM EDT | 185.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ELF240705P00187500 | 2024-06-26 3:49PM EDT | 187.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ELF240705P00190000 | 2024-06-26 3:55PM EDT | 190.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ELF240705P00192500 | 2024-06-26 1:51PM EDT | 192.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ELF240705P00195000 | 2024-06-26 3:58PM EDT | 195.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ELF240705P00197500 | 2024-06-26 1:30PM EDT | 197.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ELF240705P00200000 | 2024-06-26 3:49PM EDT | 200.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| ELF240705P00202500 | 2024-06-26 1:01PM EDT | 202.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ELF240705P00205000 | 2024-06-26 2:31PM EDT | 205.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ELF240705P00207500 | 2024-06-26 3:18PM EDT | 207.50 | 5.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ELF240705P00210000 | 2024-06-26 3:14PM EDT | 210.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ELF240705P00212500 | 2024-06-26 2:18PM EDT | 212.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ELF240705P00215000 | 2024-06-24 1:27PM EDT | 215.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF240705P00217500 | 2024-06-21 9:48AM EDT | 217.50 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240705P00220000 | 2024-06-25 3:33PM EDT | 220.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF240705P00225000 | 2024-06-20 10:20AM EDT | 225.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.