Italia markets close in 1 hour 33 minutes
FTSE MIB
33.339,66 +431,61 (+1,31%) Dow Jones
38.871,93 +93,83 (+0,24%) Nasdaq
17.854,37 -2,65 (-0,01%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,79 +0,46 (+0,57%) Bitcoin EUR
60.288,66 -421,75 (-0,69%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:57AM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.55 | 0.00 | - | 2 | 2 | 80.00 | 0.06 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 90.00 | 0.90 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 4 | 5 |
| 91.46 | 0.00 | - | 2 | 5 | 100.00 | 0.19 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 105.00 | 0.12 | 0.00 | - | 24 | 27 |
| 106.70 | 0.00 | - | 1 | 1 | 110.00 | 0.15 | 0.00 | - | 1 | 25 |
| 45.56 | 0.00 | - | 1 | 3 | 115.00 | 0.25 | 0.00 | - | 1 | 89 |
| 65.21 | 0.00 | - | 1 | 3 | 120.00 | 0.17 | 0.00 | - | 1 | 1,072 |
| 70.09 | 0.00 | - | 1 | 9 | 125.00 | 0.16 | 0.00 | - | 3 | 73 |
| 62.70 | 0.00 | - | 1 | 7 | 130.00 | 0.35 | 0.00 | - | 2 | 59 |
| 40.10 | 0.00 | - | 1 | 3 | 135.00 | 0.18 | 0.00 | - | 1 | 49 |
| 40.00 | 0.00 | - | 1 | 4 | 140.00 | 0.23 | -0.02 | -7.41% | 8 | 122 |
| 43.50 | 0.00 | - | 1 | 10 | 145.00 | 0.33 | -0.03 | -8.33% | 1 | 163 |
| 46.30 | 0.00 | - | 1 | 56 | 150.00 | 0.55 | +0.05 | +11.11% | 1 | 699 |
| 53.03 | +15.94 | +42.98% | 30 | 71 | 155.00 | 0.43 | -0.27 | -35.06% | 5 | 294 |
| 48.20 | +13.00 | +36.93% | 30 | 216 | 160.00 | 0.50 | -0.40 | -34.19% | 8 | 1,580 |
| 37.60 | +3.62 | +10.65% | 6 | 112 | 165.00 | 0.78 | -0.42 | -35.00% | 5 | 442 |
| 33.10 | +3.52 | +11.90% | 6 | 92 | 170.00 | 1.13 | -0.77 | -40.53% | 7 | 535 |
| 26.29 | 0.00 | - | 1 | 193 | 175.00 | 1.63 | -0.97 | -37.31% | 7 | 133 |
| 30.00 | +7.74 | +34.77% | 2 | 894 | 180.00 | 2.70 | -0.97 | -26.43% | 2 | 181 |
| 18.70 | 0.00 | - | 26 | 164 | 185.00 | 2.76 | -2.64 | -48.89% | 9 | 196 |
| 23.92 | +9.02 | +60.54% | 2 | 334 | 190.00 | 3.49 | -3.37 | -46.81% | 14 | 254 |
| 20.07 | +8.57 | +74.52% | 4 | 264 | 195.00 | 9.40 | 0.00 | - | 19 | 125 |
| 17.05 | +7.05 | +70.50% | 83 | 365 | 200.00 | 6.66 | -7.84 | -54.07% | 1 | 53 |
| 11.80 | +6.08 | +118.06% | 52 | 780 | 210.00 | 16.40 | 0.00 | - | 21 | 63 |
| 7.50 | +3.90 | +111.43% | 31 | 242 | 220.00 | 36.20 | 0.00 | - | 1 | 15 |
| 5.15 | +3.15 | +1,657.90% | 2 | 397 | 230.00 | - | - | - | - | - |
| 2.50 | +1.70 | +212.50% | 1 | 63 | 240.00 | 54.73 | 0.00 | - | 1 | 5 |
| 1.75 | +1.04 | +146.48% | 2 | 135 | 250.00 | 66.44 | 0.00 | - | - | 0 |
| 0.95 | +0.39 | +69.64% | 2 | 144 | 260.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 19 | 270.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 102 | 280.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 100 | 100 | 290.00 | - | - | - | - | - |
| 0.10 | +0.05 | - | 2 | 31 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 301 | 441 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.